Crypto exchange Kraken

Market Tether (USDT) / USD

Identifier on Kraken: USDTZUSD
Date Price Volume Open Low High Close
2018-07-17 0.9985 USD 1,457,395.2984 USDT 0.9990 USD 0.9950 USD 1.0000 USD 0.9999 USD
2018-07-16 0.9957 USD 2,989,912.3987 USDT 0.9990 USD 0.9900 USD 0.9990 USD 0.9990 USD
2018-07-15 0.9977 USD 1,174,042.7145 USDT 0.9994 USD 0.9970 USD 1.0005 USD 0.9990 USD
2018-07-14 0.9981 USD 1,321,937.7950 USDT 0.9995 USD 0.9950 USD 1.0000 USD 0.9990 USD
2018-07-13 0.9987 USD 686,787.7761 USDT 0.9989 USD 0.9980 USD 1.0004 USD 0.9995 USD
2018-07-12 0.9992 USD 1,088,299.5738 USDT 1.0000 USD 0.9980 USD 1.0013 USD 0.9989 USD
2018-07-11 0.9995 USD 537,111.4478 USDT 0.9996 USD 0.9982 USD 1.0004 USD 1.0000 USD
2018-07-10 0.9991 USD 679,370.2268 USDT 0.9990 USD 0.9981 USD 1.0000 USD 0.9996 USD
2018-07-09 0.9993 USD 599,916.3742 USDT 0.9991 USD 0.9990 USD 0.9999 USD 0.9990 USD
2018-07-08 0.9996 USD 228,356.5005 USDT 0.9997 USD 0.9983 USD 0.9999 USD 0.9991 USD
2018-07-07 0.9989 USD 371,566.3165 USDT 0.9984 USD 0.9980 USD 0.9999 USD 0.9997 USD
2018-07-06 0.9995 USD 741,568.4882 USDT 0.9986 USD 0.9980 USD 1.0020 USD 0.9984 USD
2018-07-05 0.9995 USD 496,873.5524 USDT 0.9988 USD 0.9980 USD 1.0003 USD 0.9986 USD
2018-07-04 0.9990 USD 785,375.3033 USDT 0.9989 USD 0.9970 USD 1.0002 USD 0.9988 USD
2018-07-03 0.9993 USD 589,017.0354 USDT 0.9990 USD 0.9989 USD 1.0000 USD 0.9989 USD
2018-07-02 0.9991 USD 645,361.7299 USDT 0.9990 USD 0.9990 USD 0.9999 USD 0.9990 USD
2018-07-01 0.9990 USD 311,451.6974 USDT 0.9987 USD 0.9987 USD 0.9999 USD 0.9990 USD
2018-06-30 0.9994 USD 1,078,491.9094 USDT 0.9995 USD 0.9980 USD 1.0004 USD 0.9987 USD
2018-06-29 0.9992 USD 869,370.7950 USDT 0.9988 USD 0.9983 USD 1.0000 USD 0.9994 USD
2018-06-28 0.9990 USD 2,268,534.6121 USDT 1.0000 USD 0.9983 USD 1.0003 USD 0.9990 USD
2018-06-27 0.9995 USD 1,072,802.7645 USDT 0.9996 USD 0.9991 USD 1.0000 USD 1.0000 USD
2018-06-26 0.9997 USD 1,024,418.6040 USDT 1.0000 USD 0.9991 USD 1.0004 USD 0.9996 USD
2018-06-25 1.0006 USD 1,884,189.6362 USDT 1.0010 USD 0.9997 USD 1.0025 USD 1.0000 USD
2018-06-24 1.0015 USD 1,805,169.3427 USDT 1.0010 USD 1.0009 USD 1.0041 USD 1.0010 USD
2018-06-23 1.0012 USD 275,361.3234 USDT 1.0005 USD 1.0000 USD 1.0030 USD 1.0010 USD
2018-06-22 0.9999 USD 1,478,259.0106 USDT 0.9997 USD 0.9996 USD 1.0010 USD 1.0005 USD
2018-06-21 0.9995 USD 606,114.8620 USDT 0.9991 USD 0.9980 USD 0.9999 USD 0.9997 USD
2018-06-20 0.9991 USD 677,253.9456 USDT 0.9991 USD 0.9989 USD 0.9999 USD 0.9991 USD
2018-06-19 0.9998 USD 1,134,647.5030 USDT 0.9991 USD 0.9982 USD 1.0002 USD 0.9991 USD
2018-06-18 1.0001 USD 1,068,511.7721 USDT 1.0004 USD 0.9980 USD 1.0011 USD 0.9991 USD
2018-06-17 1.0000 USD 739,603.7480 USDT 1.0000 USD 0.9986 USD 1.0004 USD 1.0003 USD
2018-06-16 1.0002 USD 509,483.8252 USDT 1.0001 USD 0.9984 USD 1.0012 USD 1.0000 USD
2018-06-15 1.0016 USD 2,385,570.1378 USDT 1.0005 USD 0.9997 USD 1.0095 USD 1.0001 USD
2018-06-14 1.0009 USD 2,782,797.2843 USDT 1.0000 USD 0.9996 USD 1.0050 USD 1.0005 USD
2018-06-13 0.9999 USD 1,368,054.3540 USDT 1.0002 USD 0.9980 USD 1.0007 USD 1.0000 USD
2018-06-12 1.0008 USD 1,048,319.7039 USDT 1.0001 USD 0.9990 USD 1.0011 USD 1.0002 USD
2018-06-11 0.9996 USD 1,359,800.1969 USDT 1.0001 USD 0.9971 USD 1.0010 USD 1.0001 USD
2018-06-10 0.9999 USD 1,304,481.2729 USDT 0.9980 USD 0.9980 USD 1.0010 USD 1.0001 USD
2018-06-09 0.9991 USD 197,862.7845 USDT 0.9988 USD 0.9980 USD 1.0000 USD 0.9980 USD
2018-06-08 0.9991 USD 268,075.3364 USDT 0.9987 USD 0.9977 USD 0.9995 USD 0.9988 USD
2018-06-07 0.9997 USD 1,499,335.6527 USDT 0.9972 USD 0.9962 USD 1.0001 USD 0.9987 USD
2018-06-06 0.9989 USD 1,735,572.9636 USDT 0.9988 USD 0.9951 USD 1.0000 USD 0.9972 USD
2018-06-05 0.9995 USD 1,138,193.9854 USDT 0.9988 USD 0.9970 USD 1.0000 USD 0.9993 USD
2018-06-04 0.9983 USD 828,180.3669 USDT 0.9998 USD 0.9951 USD 1.0000 USD 0.9988 USD
2018-06-03 0.9999 USD 1,207,525.6294 USDT 0.9999 USD 0.9981 USD 1.0008 USD 0.9998 USD
2018-06-02 0.9991 USD 1,977,823.7324 USDT 0.9987 USD 0.9954 USD 0.9999 USD 0.9999 USD
2018-06-01 0.9992 USD 375,222.3420 USDT 0.9987 USD 0.9983 USD 0.9997 USD 0.9987 USD
2018-05-31 0.9989 USD 524,432.3464 USDT 0.9987 USD 0.9977 USD 1.0000 USD 0.9987 USD
2018-05-30 0.9982 USD 1,807,395.9327 USDT 0.9983 USD 0.9951 USD 1.0019 USD 0.9987 USD
2018-05-29 1.0002 USD 1,607,677.8535 USDT 0.9999 USD 0.9963 USD 1.0020 USD 0.9983 USD