Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-28 |
0.9997 USD |
693,437.4721 USDT |
0.9983 USD |
0.9980 USD |
1.0006 USD |
0.9999 USD |
| 2018-05-27 |
0.9990 USD |
389,144.8611 USDT |
0.9989 USD |
0.9983 USD |
1.0000 USD |
0.9983 USD |
| 2018-05-26 |
1.0004 USD |
986,817.2183 USDT |
0.9998 USD |
0.9988 USD |
1.0010 USD |
0.9989 USD |
| 2018-05-25 |
1.0000 USD |
955,804.4232 USDT |
0.9996 USD |
0.9982 USD |
1.0007 USD |
0.9998 USD |
| 2018-05-24 |
0.9993 USD |
1,213,856.9161 USDT |
0.9998 USD |
0.9905 USD |
1.0009 USD |
0.9996 USD |
| 2018-05-23 |
0.9989 USD |
1,146,583.1072 USDT |
0.9989 USD |
0.9950 USD |
1.0010 USD |
0.9998 USD |
| 2018-05-22 |
0.9941 USD |
1,860,240.1839 USDT |
0.9983 USD |
0.9899 USD |
1.0000 USD |
0.9988 USD |
| 2018-05-21 |
0.9991 USD |
1,769,151.5537 USDT |
1.0002 USD |
0.9968 USD |
1.0020 USD |
0.9985 USD |
| 2018-05-20 |
1.0000 USD |
408,073.5163 USDT |
0.9998 USD |
0.9980 USD |
1.0014 USD |
1.0002 USD |
| 2018-05-19 |
0.9999 USD |
981,038.8692 USDT |
0.9979 USD |
0.9979 USD |
1.0000 USD |
0.9998 USD |
| 2018-05-18 |
0.9993 USD |
2,135,996.3085 USDT |
1.0007 USD |
0.9942 USD |
1.0020 USD |
0.9979 USD |
| 2018-05-17 |
1.0006 USD |
809,989.1581 USDT |
1.0011 USD |
0.9998 USD |
1.0012 USD |
1.0007 USD |
| 2018-05-16 |
1.0009 USD |
1,566,266.3022 USDT |
1.0000 USD |
0.9994 USD |
1.0049 USD |
1.0011 USD |
| 2018-05-15 |
1.0000 USD |
1,492,006.0954 USDT |
0.9999 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2018-05-14 |
0.9999 USD |
911,800.5049 USDT |
1.0000 USD |
0.9991 USD |
1.0002 USD |
0.9999 USD |
| 2018-05-13 |
1.0004 USD |
507,510.0586 USDT |
1.0001 USD |
0.9991 USD |
1.0020 USD |
1.0000 USD |
| 2018-05-12 |
1.0002 USD |
1,080,224.0858 USDT |
0.9992 USD |
0.9990 USD |
1.0007 USD |
1.0001 USD |
| 2018-05-11 |
0.9998 USD |
1,726,807.6643 USDT |
0.9990 USD |
0.9990 USD |
1.0007 USD |
0.9992 USD |
| 2018-05-10 |
0.9999 USD |
5,775,162.6561 USDT |
1.0000 USD |
0.9990 USD |
1.0007 USD |
0.9990 USD |
| 2018-05-09 |
0.9997 USD |
3,595,778.1230 USDT |
1.0001 USD |
0.9990 USD |
1.0003 USD |
1.0000 USD |
| 2018-05-08 |
1.0003 USD |
5,877,426.1246 USDT |
0.9993 USD |
0.9956 USD |
1.0012 USD |
1.0001 USD |
| 2018-05-07 |
0.9977 USD |
1,988,411.5597 USDT |
0.9937 USD |
0.9890 USD |
1.0000 USD |
0.9990 USD |
| 2018-05-06 |
0.9925 USD |
1,087,914.5367 USDT |
0.9930 USD |
0.9890 USD |
0.9992 USD |
0.9937 USD |
| 2018-05-05 |
0.9969 USD |
1,663,065.3782 USDT |
0.9982 USD |
0.9922 USD |
0.9999 USD |
0.9930 USD |
| 2018-05-04 |
0.9990 USD |
4,591,928.0820 USDT |
0.9965 USD |
0.9951 USD |
1.0002 USD |
0.9982 USD |
| 2018-05-03 |
0.9992 USD |
3,552,016.4965 USDT |
0.9996 USD |
0.9939 USD |
0.9999 USD |
0.9965 USD |
| 2018-05-02 |
1.0001 USD |
2,372,350.1115 USDT |
1.0010 USD |
0.9996 USD |
1.0020 USD |
0.9996 USD |
| 2018-05-01 |
1.0005 USD |
1,738,532.7135 USDT |
1.0002 USD |
0.9998 USD |
1.0041 USD |
1.0010 USD |
| 2018-04-30 |
1.0003 USD |
1,655,440.7064 USDT |
1.0010 USD |
0.9998 USD |
1.0046 USD |
1.0002 USD |
| 2018-04-29 |
1.0007 USD |
1,933,166.8721 USDT |
1.0005 USD |
0.9991 USD |
1.0030 USD |
1.0010 USD |
| 2018-04-28 |
1.0007 USD |
1,633,328.2807 USDT |
1.0009 USD |
1.0005 USD |
1.0015 USD |
1.0005 USD |
| 2018-04-27 |
1.0006 USD |
1,892,111.5110 USDT |
1.0004 USD |
0.9990 USD |
1.0043 USD |
1.0009 USD |
| 2018-04-26 |
1.0018 USD |
3,467,844.7140 USDT |
1.0007 USD |
1.0001 USD |
1.0070 USD |
1.0004 USD |
| 2018-04-25 |
1.0008 USD |
3,522,334.8192 USDT |
1.0017 USD |
1.0001 USD |
1.0044 USD |
1.0005 USD |
| 2018-04-24 |
1.0013 USD |
2,133,433.1133 USDT |
1.0023 USD |
1.0000 USD |
1.0043 USD |
1.0017 USD |
| 2018-04-23 |
1.0023 USD |
712,700.7751 USDT |
1.0034 USD |
1.0005 USD |
1.0044 USD |
1.0023 USD |
| 2018-04-22 |
1.0029 USD |
667,307.5236 USDT |
1.0004 USD |
1.0001 USD |
1.0045 USD |
1.0034 USD |
| 2018-04-21 |
1.0022 USD |
900,605.0922 USDT |
1.0024 USD |
1.0001 USD |
1.0030 USD |
1.0004 USD |
| 2018-04-20 |
1.0006 USD |
1,555,438.6143 USDT |
0.9998 USD |
0.9997 USD |
1.0028 USD |
1.0024 USD |
| 2018-04-19 |
0.9999 USD |
593,479.3161 USDT |
0.9996 USD |
0.9990 USD |
1.0008 USD |
0.9998 USD |
| 2018-04-18 |
0.9998 USD |
897,884.1768 USDT |
0.9990 USD |
0.9982 USD |
1.0010 USD |
0.9996 USD |
| 2018-04-17 |
1.0002 USD |
1,060,204.0098 USDT |
0.9997 USD |
0.9986 USD |
1.0029 USD |
0.9990 USD |
| 2018-04-16 |
1.0006 USD |
1,937,310.6743 USDT |
1.0002 USD |
0.9982 USD |
1.0029 USD |
0.9997 USD |
| 2018-04-15 |
1.0002 USD |
723,585.2369 USDT |
1.0002 USD |
0.9983 USD |
1.0010 USD |
1.0002 USD |
| 2018-04-14 |
1.0008 USD |
783,001.9350 USDT |
1.0000 USD |
0.9997 USD |
1.0022 USD |
1.0002 USD |
| 2018-04-13 |
1.0003 USD |
2,804,135.8722 USDT |
0.9991 USD |
0.9981 USD |
1.0022 USD |
1.0000 USD |
| 2018-04-12 |
0.9989 USD |
2,362,930.5995 USDT |
0.9995 USD |
0.9950 USD |
1.0000 USD |
0.9991 USD |
| 2018-04-11 |
0.9996 USD |
752,359.0437 USDT |
0.9999 USD |
0.9980 USD |
1.0000 USD |
0.9995 USD |
| 2018-04-10 |
0.9991 USD |
418,473.8430 USDT |
0.9987 USD |
0.9984 USD |
1.0000 USD |
0.9999 USD |
| 2018-04-09 |
0.9997 USD |
858,680.3266 USDT |
0.9977 USD |
0.9977 USD |
1.0018 USD |
0.9987 USD |