Crypto exchange Kraken

Market Tether (USDT) / USD

Identifier on Kraken: USDTZUSD
Date Price Volume Open Low High Close
2018-04-08 0.9998 USD 1,493,278.8250 USDT 1.0012 USD 0.9951 USD 1.0012 USD 0.9977 USD
2018-04-07 1.0011 USD 2,980,742.8023 USDT 0.9999 USD 0.9972 USD 1.0023 USD 1.0012 USD
2018-04-06 0.9994 USD 1,037,909.0256 USDT 0.9991 USD 0.9972 USD 1.0008 USD 0.9999 USD
2018-04-05 0.9996 USD 925,825.7518 USDT 0.9996 USD 0.9972 USD 1.0007 USD 0.9991 USD
2018-04-04 0.9995 USD 1,738,991.8772 USDT 1.0000 USD 0.9953 USD 1.0013 USD 0.9996 USD
2018-04-03 0.9995 USD 1,159,662.7792 USDT 0.9996 USD 0.9953 USD 1.0012 USD 1.0000 USD
2018-04-02 0.9995 USD 614,543.2795 USDT 0.9999 USD 0.9973 USD 1.0012 USD 0.9996 USD
2018-04-01 0.9978 USD 1,969,062.5901 USDT 0.9972 USD 0.9935 USD 1.0012 USD 0.9999 USD
2018-03-31 0.9983 USD 341,583.5142 USDT 0.9950 USD 0.9950 USD 1.0004 USD 0.9972 USD
2018-03-30 0.9967 USD 2,523,603.9706 USDT 0.9974 USD 0.9925 USD 1.0012 USD 0.9950 USD
2018-03-29 0.9981 USD 2,951,693.0727 USDT 0.9996 USD 0.9950 USD 1.0037 USD 0.9974 USD
2018-03-28 0.9998 USD 718,496.5906 USDT 1.0005 USD 0.9988 USD 1.0020 USD 0.9996 USD
2018-03-27 1.0002 USD 1,473,992.8303 USDT 1.0010 USD 0.9984 USD 1.0027 USD 1.0005 USD
2018-03-26 1.0001 USD 1,228,701.0978 USDT 1.0006 USD 0.9980 USD 1.0010 USD 1.0010 USD
2018-03-25 1.0000 USD 586,834.5853 USDT 1.0009 USD 0.9981 USD 1.0010 USD 1.0006 USD
2018-03-24 1.0000 USD 677,446.8963 USDT 1.0004 USD 0.9983 USD 1.0009 USD 1.0009 USD
2018-03-23 1.0002 USD 1,496,714.2359 USDT 1.0003 USD 0.9981 USD 1.0010 USD 1.0001 USD
2018-03-22 1.0004 USD 927,735.7668 USDT 1.0006 USD 0.9996 USD 1.0012 USD 1.0003 USD
2018-03-21 0.9987 USD 1,023,296.1155 USDT 1.0013 USD 0.9920 USD 1.0013 USD 1.0007 USD
2018-03-20 0.9998 USD 1,781,019.6982 USDT 1.0000 USD 0.9970 USD 1.0030 USD 1.0013 USD
2018-03-19 0.9992 USD 2,006,414.0048 USDT 0.9979 USD 0.9900 USD 1.0038 USD 1.0000 USD
2018-03-18 0.9992 USD 2,703,420.3589 USDT 1.0010 USD 0.9921 USD 1.0020 USD 0.9969 USD
2018-03-17 0.9990 USD 963,306.1029 USDT 1.0000 USD 0.9924 USD 1.0014 USD 1.0010 USD
2018-03-16 0.9996 USD 1,282,710.3154 USDT 0.9994 USD 0.9965 USD 1.0014 USD 1.0000 USD
2018-03-15 1.0001 USD 4,354,858.7566 USDT 0.9984 USD 0.9920 USD 1.0050 USD 0.9994 USD
2018-03-14 0.9997 USD 1,783,135.7287 USDT 1.0008 USD 0.9944 USD 1.0029 USD 0.9984 USD
2018-03-13 1.0008 USD 1,974,013.9464 USDT 0.9999 USD 0.9980 USD 1.0040 USD 1.0008 USD
2018-03-12 1.0000 USD 1,088,501.3936 USDT 1.0008 USD 0.9984 USD 1.0049 USD 0.9999 USD
2018-03-11 1.0005 USD 957,058.6575 USDT 1.0017 USD 0.9995 USD 1.0039 USD 1.0008 USD
2018-03-10 1.0018 USD 1,181,181.2415 USDT 1.0014 USD 0.9999 USD 1.0078 USD 1.0017 USD
2018-03-09 1.0020 USD 2,657,783.9516 USDT 1.0011 USD 0.9991 USD 1.0070 USD 1.0014 USD
2018-03-08 1.0018 USD 4,713,132.6625 USDT 1.0012 USD 0.9995 USD 1.0060 USD 1.0011 USD
2018-03-07 1.0001 USD 2,387,849.3709 USDT 1.0002 USD 0.9996 USD 1.0020 USD 1.0012 USD
2018-03-06 0.9998 USD 2,762,899.2979 USDT 1.0000 USD 0.9996 USD 1.0003 USD 1.0002 USD
2018-03-05 0.9997 USD 2,607,138.2462 USDT 1.0000 USD 0.9997 USD 1.0000 USD 1.0000 USD
2018-03-04 0.9997 USD 980,938.3080 USDT 0.9991 USD 0.9991 USD 1.0008 USD 1.0000 USD
2018-03-03 0.9997 USD 902,927.1148 USDT 0.9991 USD 0.9990 USD 1.0008 USD 0.9991 USD
2018-03-02 0.9999 USD 844,878.0275 USDT 0.9998 USD 0.9990 USD 1.0010 USD 0.9991 USD
2018-03-01 1.0004 USD 3,724,380.8975 USDT 0.9999 USD 0.9983 USD 1.0039 USD 0.9998 USD
2018-02-28 1.0008 USD 2,053,468.7881 USDT 1.0010 USD 0.9995 USD 1.0021 USD 0.9999 USD
2018-02-27 1.0008 USD 1,179,181.7982 USDT 1.0008 USD 1.0005 USD 1.0033 USD 1.0011 USD
2018-02-26 1.0018 USD 4,391,782.8348 USDT 1.0008 USD 0.9995 USD 1.0035 USD 1.0005 USD
2018-02-25 1.0018 USD 2,832,267.2861 USDT 1.0012 USD 1.0002 USD 1.0050 USD 1.0008 USD
2018-02-24 1.0017 USD 2,328,145.5066 USDT 1.0001 USD 1.0001 USD 1.0026 USD 1.0012 USD
2018-02-23 1.0010 USD 2,789,946.3369 USDT 1.0008 USD 1.0001 USD 1.0024 USD 1.0001 USD
2018-02-22 1.0012 USD 3,796,915.0938 USDT 1.0020 USD 0.9990 USD 1.0027 USD 1.0008 USD
2018-02-21 1.0014 USD 4,952,570.4626 USDT 1.0011 USD 0.9970 USD 1.0060 USD 1.0020 USD
2018-02-20 1.0015 USD 4,720,469.1625 USDT 1.0020 USD 1.0000 USD 1.0094 USD 1.0012 USD
2018-02-19 1.0037 USD 1,699,055.4968 USDT 1.0048 USD 1.0016 USD 1.0071 USD 1.0020 USD
2018-02-18 1.0061 USD 3,381,113.4978 USDT 1.0047 USD 1.0022 USD 1.0140 USD 1.0048 USD