Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-17 |
1.0031 USD |
1,376,004.9664 USDT |
1.0023 USD |
1.0011 USD |
1.0062 USD |
1.0047 USD |
| 2018-02-16 |
1.0028 USD |
1,773,571.9913 USDT |
1.0031 USD |
1.0015 USD |
1.0043 USD |
1.0027 USD |
| 2018-02-15 |
1.0034 USD |
2,359,096.9260 USDT |
1.0008 USD |
1.0003 USD |
1.0071 USD |
1.0031 USD |
| 2018-02-14 |
1.0014 USD |
1,641,202.7055 USDT |
1.0000 USD |
0.9994 USD |
1.0045 USD |
1.0008 USD |
| 2018-02-13 |
1.0011 USD |
1,579,828.9143 USDT |
0.9992 USD |
0.9980 USD |
1.0049 USD |
1.0000 USD |
| 2018-02-12 |
1.0006 USD |
1,511,297.2796 USDT |
0.9997 USD |
0.9980 USD |
1.0039 USD |
0.9992 USD |
| 2018-02-11 |
1.0014 USD |
2,540,345.0854 USDT |
1.0004 USD |
0.9981 USD |
1.0050 USD |
0.9997 USD |
| 2018-02-10 |
1.0030 USD |
2,989,390.9105 USDT |
1.0011 USD |
1.0000 USD |
1.0071 USD |
1.0004 USD |
| 2018-02-09 |
1.0004 USD |
1,718,217.3695 USDT |
0.9975 USD |
0.9970 USD |
1.0071 USD |
1.0011 USD |
| 2018-02-08 |
0.9985 USD |
1,725,542.4116 USDT |
0.9981 USD |
0.9950 USD |
1.0035 USD |
0.9975 USD |
| 2018-02-07 |
1.0030 USD |
3,389,101.0397 USDT |
1.0003 USD |
0.9950 USD |
1.0138 USD |
0.9986 USD |
| 2018-02-06 |
0.9921 USD |
10,244,646.6658 USDT |
0.9842 USD |
0.9700 USD |
1.0045 USD |
1.0003 USD |
| 2018-02-05 |
0.9894 USD |
7,565,612.2209 USDT |
0.9914 USD |
0.9820 USD |
0.9964 USD |
0.9842 USD |
| 2018-02-04 |
0.9930 USD |
3,041,640.1965 USDT |
0.9916 USD |
0.9850 USD |
0.9968 USD |
0.9914 USD |
| 2018-02-03 |
0.9875 USD |
3,674,886.9054 USDT |
0.9883 USD |
0.9811 USD |
0.9968 USD |
0.9916 USD |
| 2018-02-02 |
0.9781 USD |
10,264,012.3798 USDT |
0.9794 USD |
0.9400 USD |
0.9897 USD |
0.9883 USD |
| 2018-02-01 |
0.9855 USD |
11,723,115.9439 USDT |
0.9850 USD |
0.9700 USD |
0.9946 USD |
0.9794 USD |
| 2018-01-31 |
0.9863 USD |
5,986,542.9059 USDT |
0.9803 USD |
0.9765 USD |
0.9988 USD |
0.9850 USD |
| 2018-01-30 |
0.9883 USD |
14,071,731.2798 USDT |
0.9913 USD |
0.9751 USD |
0.9999 USD |
0.9803 USD |
| 2018-01-29 |
0.9857 USD |
6,217,812.1649 USDT |
0.9795 USD |
0.9410 USD |
0.9980 USD |
0.9913 USD |
| 2018-01-28 |
0.9792 USD |
5,221,368.0883 USDT |
0.9950 USD |
0.9340 USD |
0.9970 USD |
0.9795 USD |
| 2018-01-27 |
1.0016 USD |
4,898,148.4747 USDT |
1.0004 USD |
0.9950 USD |
1.0087 USD |
0.9950 USD |
| 2018-01-26 |
1.0003 USD |
3,097,241.9921 USDT |
1.0028 USD |
0.9968 USD |
1.0054 USD |
1.0004 USD |
| 2018-01-25 |
1.0028 USD |
4,770,926.3768 USDT |
1.0036 USD |
0.9965 USD |
1.0087 USD |
1.0028 USD |
| 2018-01-24 |
1.0051 USD |
4,803,248.0124 USDT |
1.0030 USD |
1.0013 USD |
1.0088 USD |
1.0036 USD |
| 2018-01-23 |
1.0038 USD |
5,881,882.8105 USDT |
1.0093 USD |
1.0000 USD |
1.0115 USD |
1.0030 USD |
| 2018-01-22 |
1.0071 USD |
4,271,062.0813 USDT |
1.0068 USD |
1.0020 USD |
1.0150 USD |
1.0093 USD |
| 2018-01-21 |
1.0081 USD |
2,307,435.2422 USDT |
1.0122 USD |
1.0051 USD |
1.0160 USD |
1.0068 USD |
| 2018-01-20 |
1.0116 USD |
3,126,936.0627 USDT |
1.0174 USD |
1.0054 USD |
1.0200 USD |
1.0122 USD |
| 2018-01-19 |
1.0240 USD |
7,380,190.9479 USDT |
1.0235 USD |
1.0150 USD |
1.0600 USD |
1.0174 USD |
| 2018-01-18 |
1.0265 USD |
4,569,710.6174 USDT |
1.0126 USD |
1.0118 USD |
1.0779 USD |
1.0235 USD |
| 2018-01-17 |
1.0190 USD |
11,234,045.9628 USDT |
1.0298 USD |
1.0031 USD |
1.0450 USD |
1.0126 USD |
| 2018-01-16 |
1.0180 USD |
8,321,774.3439 USDT |
1.0034 USD |
1.0018 USD |
1.0434 USD |
1.0300 USD |
| 2018-01-15 |
1.0045 USD |
5,912,996.6715 USDT |
1.0074 USD |
1.0000 USD |
1.0143 USD |
1.0034 USD |
| 2018-01-14 |
1.0065 USD |
5,399,669.8582 USDT |
1.0100 USD |
0.9995 USD |
1.0190 USD |
1.0082 USD |
| 2018-01-13 |
1.0086 USD |
786,533.7375 USDT |
1.0170 USD |
0.9926 USD |
1.0170 USD |
1.0100 USD |
| 2018-01-12 |
0.9972 USD |
60.0000 USDT |
0.9985 USD |
0.9960 USD |
0.9985 USD |
0.9985 USD |
| 2018-01-11 |
1.0017 USD |
1,240,891.7122 USDT |
1.0000 USD |
0.9942 USD |
1.0090 USD |
0.9985 USD |
| 2018-01-10 |
1.0036 USD |
2,960,402.3686 USDT |
1.0085 USD |
0.9960 USD |
1.0099 USD |
1.0000 USD |
| 2018-01-09 |
1.0061 USD |
2,399,892.9422 USDT |
1.0028 USD |
1.0001 USD |
1.0100 USD |
1.0080 USD |
| 2018-01-08 |
0.9903 USD |
3,167,463.1371 USDT |
0.9973 USD |
0.9720 USD |
1.0048 USD |
1.0048 USD |
| 2018-01-07 |
0.9967 USD |
1,208,287.1538 USDT |
1.0016 USD |
0.9900 USD |
1.0045 USD |
0.9970 USD |
| 2018-01-06 |
1.0005 USD |
1,811,721.2684 USDT |
1.0050 USD |
0.9955 USD |
1.0074 USD |
1.0016 USD |
| 2018-01-05 |
1.0091 USD |
3,135,868.4707 USDT |
1.0155 USD |
0.9993 USD |
1.0199 USD |
1.0050 USD |
| 2018-01-04 |
1.0151 USD |
2,388,977.3720 USDT |
1.0065 USD |
1.0055 USD |
1.0200 USD |
1.0155 USD |
| 2018-01-03 |
1.0112 USD |
1,397,520.8376 USDT |
1.0175 USD |
1.0050 USD |
1.0189 USD |
1.0070 USD |
| 2018-01-02 |
1.0139 USD |
900,919.3944 USDT |
1.0095 USD |
1.0075 USD |
1.0230 USD |
1.0175 USD |
| 2018-01-01 |
1.0156 USD |
1,620,514.5657 USDT |
1.0190 USD |
1.0061 USD |
1.0253 USD |
1.0076 USD |
| 2017-12-31 |
1.0181 USD |
970,728.2337 USDT |
1.0169 USD |
1.0150 USD |
1.0260 USD |
1.0190 USD |
| 2017-12-30 |
1.0243 USD |
4,025,506.1969 USDT |
1.0161 USD |
1.0160 USD |
1.0300 USD |
1.0161 USD |