Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-29 |
1.0177 USD |
1,758,599.5321 USDT |
1.0189 USD |
1.0107 USD |
1.0250 USD |
1.0161 USD |
| 2017-12-28 |
1.0158 USD |
4,998,817.5213 USDT |
1.0110 USD |
1.0014 USD |
1.0285 USD |
1.0196 USD |
| 2017-12-27 |
1.0043 USD |
1,771,781.5070 USDT |
1.0035 USD |
0.9952 USD |
1.0120 USD |
1.0110 USD |
| 2017-12-26 |
1.0092 USD |
2,868,269.7225 USDT |
1.0109 USD |
0.9993 USD |
1.0200 USD |
1.0035 USD |
| 2017-12-25 |
1.0095 USD |
3,450,740.5972 USDT |
1.0240 USD |
1.0000 USD |
1.0275 USD |
1.0109 USD |
| 2017-12-24 |
1.0319 USD |
3,399,650.9610 USDT |
1.0297 USD |
1.0110 USD |
1.0598 USD |
1.0240 USD |
| 2017-12-23 |
1.0293 USD |
2,499,330.9331 USDT |
1.0257 USD |
1.0107 USD |
1.0444 USD |
1.0297 USD |
| 2017-12-22 |
1.0054 USD |
4,774,150.9826 USDT |
0.9950 USD |
0.9801 USD |
1.0420 USD |
1.0257 USD |
| 2017-12-21 |
0.9929 USD |
1,616,767.5381 USDT |
0.9942 USD |
0.9713 USD |
1.0009 USD |
0.9950 USD |
| 2017-12-20 |
1.0005 USD |
1,891,160.9685 USDT |
1.0129 USD |
0.9909 USD |
1.0145 USD |
0.9945 USD |
| 2017-12-19 |
1.0048 USD |
2,184,322.3660 USDT |
0.9985 USD |
0.9900 USD |
1.0263 USD |
1.0129 USD |
| 2017-12-18 |
1.0014 USD |
2,083,418.7560 USDT |
0.9958 USD |
0.9953 USD |
1.0088 USD |
0.9985 USD |
| 2017-12-17 |
0.9994 USD |
1,598,575.5230 USDT |
1.0052 USD |
0.9900 USD |
1.0059 USD |
0.9958 USD |
| 2017-12-16 |
1.0059 USD |
883,877.7255 USDT |
1.0020 USD |
1.0020 USD |
1.0099 USD |
1.0052 USD |
| 2017-12-15 |
1.0076 USD |
1,058,556.1863 USDT |
1.0033 USD |
1.0020 USD |
1.0200 USD |
1.0020 USD |
| 2017-12-14 |
1.0116 USD |
1,068,245.1076 USDT |
1.0020 USD |
1.0020 USD |
1.0299 USD |
1.0033 USD |
| 2017-12-13 |
1.0177 USD |
1,219,821.5451 USDT |
1.0200 USD |
1.0020 USD |
1.0480 USD |
1.0020 USD |
| 2017-12-12 |
1.0136 USD |
1,315,033.0573 USDT |
1.0053 USD |
1.0007 USD |
1.0267 USD |
1.0200 USD |
| 2017-12-11 |
1.0098 USD |
896,904.6404 USDT |
1.0020 USD |
1.0000 USD |
1.0198 USD |
1.0053 USD |
| 2017-12-10 |
1.0089 USD |
852,892.6808 USDT |
1.0014 USD |
1.0000 USD |
1.0228 USD |
1.0020 USD |
| 2017-12-09 |
1.0064 USD |
488,006.7719 USDT |
1.0067 USD |
1.0001 USD |
1.0199 USD |
1.0014 USD |
| 2017-12-08 |
1.0179 USD |
631,227.7670 USDT |
1.0140 USD |
1.0040 USD |
1.0500 USD |
1.0067 USD |
| 2017-12-07 |
1.0206 USD |
1,685,117.0654 USDT |
1.0119 USD |
1.0001 USD |
1.0500 USD |
1.0140 USD |
| 2017-12-06 |
1.0057 USD |
2,478,936.0739 USDT |
1.0000 USD |
0.9967 USD |
1.0350 USD |
1.0117 USD |
| 2017-12-05 |
1.0004 USD |
1,744,146.1611 USDT |
1.0020 USD |
0.9850 USD |
1.0040 USD |
1.0000 USD |
| 2017-12-04 |
1.0008 USD |
2,913,128.0571 USDT |
0.9977 USD |
0.9860 USD |
1.0045 USD |
1.0020 USD |
| 2017-12-03 |
0.9954 USD |
1,303,853.2843 USDT |
0.9959 USD |
0.9840 USD |
0.9980 USD |
0.9977 USD |
| 2017-12-02 |
0.9982 USD |
970,640.3801 USDT |
1.0084 USD |
0.9826 USD |
1.0095 USD |
0.9959 USD |
| 2017-12-01 |
1.0082 USD |
456,481.1625 USDT |
1.0067 USD |
1.0005 USD |
1.0290 USD |
1.0084 USD |
| 2017-11-30 |
1.0076 USD |
1,613,512.8788 USDT |
0.9988 USD |
0.9959 USD |
1.0198 USD |
1.0067 USD |
| 2017-11-29 |
0.9918 USD |
1,668,920.2992 USDT |
0.9924 USD |
0.9500 USD |
0.9990 USD |
0.9988 USD |
| 2017-11-28 |
0.9897 USD |
515,017.1939 USDT |
0.9940 USD |
0.9791 USD |
0.9965 USD |
0.9924 USD |
| 2017-11-27 |
0.9976 USD |
480,823.8326 USDT |
0.9961 USD |
0.9910 USD |
1.0030 USD |
0.9978 USD |
| 2017-11-26 |
0.9964 USD |
502,042.8103 USDT |
0.9970 USD |
0.9883 USD |
1.0010 USD |
0.9961 USD |
| 2017-11-25 |
0.9948 USD |
235,776.9887 USDT |
0.9910 USD |
0.9884 USD |
0.9986 USD |
0.9970 USD |
| 2017-11-24 |
0.9963 USD |
576,595.6700 USDT |
0.9950 USD |
0.9860 USD |
1.0020 USD |
0.9910 USD |
| 2017-11-23 |
0.9957 USD |
317,659.1928 USDT |
0.9985 USD |
0.9800 USD |
0.9990 USD |
0.9950 USD |
| 2017-11-22 |
0.9961 USD |
840,247.8143 USDT |
0.9807 USD |
0.9789 USD |
1.0010 USD |
0.9985 USD |
| 2017-11-21 |
0.9865 USD |
672,866.2697 USDT |
0.9947 USD |
0.9600 USD |
0.9970 USD |
0.9807 USD |
| 2017-11-20 |
0.9875 USD |
989,139.4199 USDT |
0.9943 USD |
0.9006 USD |
0.9995 USD |
0.9947 USD |
| 2017-11-19 |
0.9984 USD |
867,998.0593 USDT |
0.9987 USD |
0.9890 USD |
1.0020 USD |
0.9943 USD |
| 2017-11-18 |
1.0000 USD |
741,818.8263 USDT |
1.0011 USD |
0.9901 USD |
1.0088 USD |
0.9987 USD |
| 2017-11-17 |
0.9984 USD |
662,153.2579 USDT |
0.9900 USD |
0.9830 USD |
1.0025 USD |
1.0006 USD |
| 2017-11-16 |
0.9999 USD |
1,207,137.9338 USDT |
1.0014 USD |
0.9850 USD |
1.0015 USD |
0.9850 USD |
| 2017-11-15 |
1.0066 USD |
819,426.2994 USDT |
1.0097 USD |
1.0010 USD |
1.0171 USD |
1.0014 USD |
| 2017-11-14 |
1.0134 USD |
277,641.5341 USDT |
1.0095 USD |
1.0060 USD |
1.0197 USD |
1.0097 USD |
| 2017-11-13 |
1.0069 USD |
534,638.0144 USDT |
1.0049 USD |
1.0023 USD |
1.0240 USD |
1.0095 USD |
| 2017-11-12 |
1.0094 USD |
959,611.9493 USDT |
1.0056 USD |
1.0015 USD |
1.0250 USD |
1.0049 USD |
| 2017-11-11 |
1.0051 USD |
905,002.3607 USDT |
1.0015 USD |
1.0000 USD |
1.0120 USD |
1.0056 USD |
| 2017-11-10 |
1.0049 USD |
1,408,575.0983 USDT |
1.0055 USD |
0.9990 USD |
1.0187 USD |
1.0015 USD |