Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-20 |
1.0026 USD |
632,304.7478 USDT |
1.0044 USD |
1.0011 USD |
1.0057 USD |
1.0013 USD |
| 2017-09-19 |
1.0052 USD |
471,587.3839 USDT |
1.0048 USD |
1.0040 USD |
1.0093 USD |
1.0044 USD |
| 2017-09-18 |
1.0086 USD |
649,258.8255 USDT |
1.0100 USD |
1.0027 USD |
1.0241 USD |
1.0048 USD |
| 2017-09-17 |
1.0084 USD |
405,027.6526 USDT |
1.0112 USD |
1.0038 USD |
1.0230 USD |
1.0100 USD |
| 2017-09-16 |
1.0160 USD |
789,954.9307 USDT |
1.0101 USD |
1.0031 USD |
1.0300 USD |
1.0112 USD |
| 2017-09-15 |
1.0058 USD |
1,083,678.6657 USDT |
1.0081 USD |
0.9953 USD |
1.0138 USD |
1.0101 USD |
| 2017-09-14 |
1.0033 USD |
1,314,610.4760 USDT |
1.0034 USD |
1.0000 USD |
1.0110 USD |
1.0080 USD |
| 2017-09-13 |
1.0043 USD |
771,837.2989 USDT |
1.0047 USD |
1.0011 USD |
1.0134 USD |
1.0034 USD |
| 2017-09-12 |
1.0051 USD |
549,138.3232 USDT |
1.0080 USD |
1.0010 USD |
1.0150 USD |
1.0047 USD |
| 2017-09-11 |
1.0103 USD |
608,407.1518 USDT |
1.0150 USD |
1.0050 USD |
1.0197 USD |
1.0080 USD |
| 2017-09-10 |
1.0183 USD |
746,357.5855 USDT |
1.0099 USD |
1.0088 USD |
1.0289 USD |
1.0150 USD |
| 2017-09-09 |
1.0137 USD |
490,679.7225 USDT |
1.0150 USD |
1.0051 USD |
1.0228 USD |
1.0099 USD |
| 2017-09-08 |
1.0164 USD |
781,491.7544 USDT |
1.0122 USD |
1.0100 USD |
1.0275 USD |
1.0159 USD |
| 2017-09-07 |
1.0145 USD |
640,028.3275 USDT |
1.0173 USD |
1.0100 USD |
1.0230 USD |
1.0122 USD |
| 2017-09-06 |
1.0261 USD |
769,595.7181 USDT |
1.0250 USD |
1.0152 USD |
1.0444 USD |
1.0173 USD |
| 2017-09-05 |
1.0298 USD |
1,331,773.6913 USDT |
1.0447 USD |
1.0115 USD |
1.0500 USD |
1.0220 USD |
| 2017-09-04 |
1.0211 USD |
773,173.5388 USDT |
1.0123 USD |
1.0101 USD |
1.0482 USD |
1.0447 USD |
| 2017-09-03 |
1.0211 USD |
609,453.2429 USDT |
1.0226 USD |
1.0100 USD |
1.0488 USD |
1.0158 USD |
| 2017-09-02 |
1.0199 USD |
444,783.1813 USDT |
1.0071 USD |
1.0030 USD |
1.0499 USD |
1.0226 USD |
| 2017-09-01 |
1.0106 USD |
451,368.1631 USDT |
1.0046 USD |
1.0022 USD |
1.0659 USD |
1.0071 USD |
| 2017-08-31 |
1.0022 USD |
280,338.8932 USDT |
1.0009 USD |
1.0000 USD |
1.0058 USD |
1.0046 USD |
| 2017-08-30 |
1.0017 USD |
215,578.3810 USDT |
1.0069 USD |
1.0005 USD |
1.0069 USD |
1.0009 USD |
| 2017-08-29 |
1.0052 USD |
484,437.2911 USDT |
1.0008 USD |
1.0007 USD |
1.0200 USD |
1.0069 USD |
| 2017-08-28 |
1.0020 USD |
396,739.6315 USDT |
1.0015 USD |
1.0007 USD |
1.0040 USD |
1.0008 USD |
| 2017-08-27 |
1.0055 USD |
215,742.3783 USDT |
1.0070 USD |
1.0015 USD |
1.0098 USD |
1.0015 USD |
| 2017-08-26 |
1.0077 USD |
118,408.2651 USDT |
1.0055 USD |
1.0055 USD |
1.0095 USD |
1.0070 USD |
| 2017-08-25 |
1.0068 USD |
222,000.6466 USDT |
1.0057 USD |
1.0036 USD |
1.0094 USD |
1.0055 USD |
| 2017-08-24 |
1.0087 USD |
199,469.2865 USDT |
1.0085 USD |
1.0051 USD |
1.0137 USD |
1.0070 USD |
| 2017-08-23 |
1.0133 USD |
314,620.9271 USDT |
1.0103 USD |
1.0081 USD |
1.0390 USD |
1.0131 USD |
| 2017-08-22 |
1.0099 USD |
314,523.3026 USDT |
1.0038 USD |
1.0020 USD |
1.0175 USD |
1.0084 USD |
| 2017-08-21 |
1.0022 USD |
592,440.7727 USDT |
1.0012 USD |
1.0002 USD |
1.0063 USD |
1.0063 USD |
| 2017-08-20 |
1.0025 USD |
309,828.2141 USDT |
1.0010 USD |
1.0006 USD |
1.0090 USD |
1.0025 USD |
| 2017-08-19 |
1.0053 USD |
828,649.0885 USDT |
1.0001 USD |
0.9999 USD |
1.0110 USD |
1.0049 USD |
| 2017-08-18 |
1.0000 USD |
706,086.9209 USDT |
1.0000 USD |
0.9902 USD |
1.0021 USD |
1.0001 USD |
| 2017-08-17 |
0.9975 USD |
842,282.8279 USDT |
1.0010 USD |
0.9872 USD |
1.0025 USD |
0.9999 USD |
| 2017-08-16 |
1.0023 USD |
495,976.4626 USDT |
1.0034 USD |
1.0002 USD |
1.0048 USD |
1.0019 USD |
| 2017-08-15 |
1.0002 USD |
1,996,343.9750 USDT |
1.0000 USD |
0.9891 USD |
1.0039 USD |
1.0006 USD |
| 2017-08-14 |
1.0002 USD |
806,766.6371 USDT |
1.0027 USD |
0.9844 USD |
1.0049 USD |
1.0000 USD |
| 2017-08-13 |
1.0019 USD |
905,932.0104 USDT |
1.0064 USD |
1.0000 USD |
1.0093 USD |
1.0008 USD |
| 2017-08-12 |
1.0055 USD |
845,134.2663 USDT |
1.0040 USD |
1.0024 USD |
1.0093 USD |
1.0072 USD |
| 2017-08-11 |
0.9998 USD |
1,300,799.3142 USDT |
1.0000 USD |
0.9800 USD |
1.0037 USD |
1.0016 USD |
| 2017-08-10 |
0.9997 USD |
531,501.6959 USDT |
1.0012 USD |
0.9985 USD |
1.0012 USD |
1.0000 USD |
| 2017-08-09 |
1.0004 USD |
718,482.8141 USDT |
1.0010 USD |
0.9982 USD |
1.0019 USD |
1.0012 USD |
| 2017-08-08 |
1.0006 USD |
381,382.3885 USDT |
1.0019 USD |
0.9974 USD |
1.0030 USD |
1.0010 USD |
| 2017-08-07 |
1.0009 USD |
824,703.3123 USDT |
1.0015 USD |
0.9972 USD |
1.0039 USD |
1.0019 USD |
| 2017-08-06 |
1.0012 USD |
671,213.5944 USDT |
1.0005 USD |
0.9983 USD |
1.0048 USD |
1.0028 USD |
| 2017-08-05 |
1.0007 USD |
634,952.3209 USDT |
1.0022 USD |
0.9972 USD |
1.0048 USD |
1.0020 USD |
| 2017-08-04 |
0.9997 USD |
410,034.4759 USDT |
0.9945 USD |
0.9945 USD |
1.0044 USD |
1.0006 USD |
| 2017-08-03 |
0.9995 USD |
632,154.4091 USDT |
0.9986 USD |
0.9902 USD |
1.0049 USD |
0.9931 USD |
| 2017-08-02 |
0.9958 USD |
584,545.7358 USDT |
1.0015 USD |
0.9650 USD |
1.0040 USD |
0.9991 USD |