Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-01 |
1.0032 USD |
967,141.5077 USDT |
1.0040 USD |
0.9950 USD |
1.0070 USD |
1.0018 USD |
| 2017-07-31 |
1.0036 USD |
504,887.7252 USDT |
1.0055 USD |
1.0007 USD |
1.0067 USD |
1.0025 USD |
| 2017-07-30 |
1.0037 USD |
444,426.9861 USDT |
1.0006 USD |
0.9991 USD |
1.0069 USD |
1.0050 USD |
| 2017-07-29 |
1.0037 USD |
886,651.9171 USDT |
0.9987 USD |
0.9984 USD |
1.0089 USD |
1.0006 USD |
| 2017-07-28 |
1.0000 USD |
1,500,572.7171 USDT |
0.9992 USD |
0.9966 USD |
1.0020 USD |
1.0009 USD |
| 2017-07-27 |
0.9977 USD |
587,195.6844 USDT |
0.9983 USD |
0.9918 USD |
1.0003 USD |
0.9993 USD |
| 2017-07-26 |
0.9997 USD |
780,329.7904 USDT |
0.9914 USD |
0.9910 USD |
1.0019 USD |
0.9985 USD |
| 2017-07-25 |
0.9962 USD |
456,303.8798 USDT |
0.9990 USD |
0.9830 USD |
1.0000 USD |
0.9869 USD |
| 2017-07-24 |
0.9996 USD |
631,948.1823 USDT |
1.0001 USD |
0.9951 USD |
1.0015 USD |
0.9969 USD |
| 2017-07-23 |
0.9996 USD |
1,016,030.8797 USDT |
0.9975 USD |
0.9941 USD |
1.0007 USD |
1.0001 USD |
| 2017-07-22 |
0.9993 USD |
263,970.7105 USDT |
0.9988 USD |
0.9975 USD |
1.0014 USD |
0.9976 USD |
| 2017-07-21 |
1.0015 USD |
497,252.2685 USDT |
1.0035 USD |
0.9962 USD |
1.0059 USD |
1.0000 USD |
| 2017-07-20 |
1.0009 USD |
955,373.0723 USDT |
1.0005 USD |
0.9951 USD |
1.0037 USD |
1.0000 USD |
| 2017-07-19 |
1.0023 USD |
526,485.3457 USDT |
1.0038 USD |
1.0000 USD |
1.0038 USD |
1.0003 USD |
| 2017-07-18 |
0.9995 USD |
825,914.3181 USDT |
0.9949 USD |
0.9943 USD |
1.0054 USD |
1.0012 USD |
| 2017-07-17 |
0.9955 USD |
574,382.9297 USDT |
0.9905 USD |
0.9810 USD |
1.0000 USD |
1.0000 USD |
| 2017-07-16 |
0.9938 USD |
339,229.7680 USDT |
0.9990 USD |
0.9803 USD |
1.0038 USD |
0.9900 USD |
| 2017-07-15 |
1.0022 USD |
1,039,137.5604 USDT |
1.0030 USD |
0.9990 USD |
1.0060 USD |
0.9990 USD |
| 2017-07-14 |
1.0038 USD |
662,842.8308 USDT |
1.0011 USD |
1.0007 USD |
1.0093 USD |
1.0048 USD |
| 2017-07-13 |
1.0065 USD |
1,111,591.8261 USDT |
1.0069 USD |
1.0010 USD |
1.0100 USD |
1.0037 USD |
| 2017-07-12 |
1.0103 USD |
791,651.8184 USDT |
1.0099 USD |
1.0031 USD |
1.0129 USD |
1.0069 USD |
| 2017-07-11 |
1.0091 USD |
920,951.7029 USDT |
1.0099 USD |
1.0018 USD |
1.0150 USD |
1.0100 USD |
| 2017-07-10 |
1.0077 USD |
961,166.8854 USDT |
1.0107 USD |
1.0010 USD |
1.0125 USD |
1.0098 USD |
| 2017-07-09 |
1.0074 USD |
232,804.6416 USDT |
1.0061 USD |
1.0060 USD |
1.0106 USD |
1.0106 USD |
| 2017-07-08 |
1.0111 USD |
314,972.6443 USDT |
1.0098 USD |
1.0054 USD |
1.0160 USD |
1.0061 USD |
| 2017-07-07 |
1.0160 USD |
608,891.5691 USDT |
1.0052 USD |
1.0051 USD |
1.0210 USD |
1.0063 USD |
| 2017-07-06 |
1.0135 USD |
551,058.0063 USDT |
1.0100 USD |
1.0052 USD |
1.0274 USD |
1.0052 USD |
| 2017-07-05 |
1.0125 USD |
648,146.9180 USDT |
1.0065 USD |
1.0051 USD |
1.0150 USD |
1.0149 USD |
| 2017-07-04 |
1.0109 USD |
332,692.8721 USDT |
1.0132 USD |
1.0070 USD |
1.0193 USD |
1.0070 USD |
| 2017-07-03 |
1.0193 USD |
500,819.0578 USDT |
1.0214 USD |
1.0112 USD |
1.0290 USD |
1.0131 USD |
| 2017-07-02 |
1.0245 USD |
636,201.7820 USDT |
1.0200 USD |
1.0140 USD |
1.0379 USD |
1.0290 USD |
| 2017-07-01 |
1.0202 USD |
1,288,896.2264 USDT |
1.0144 USD |
1.0063 USD |
1.0300 USD |
1.0118 USD |
| 2017-06-30 |
1.0122 USD |
297,322.4555 USDT |
1.0120 USD |
1.0053 USD |
1.0250 USD |
1.0061 USD |
| 2017-06-29 |
1.0161 USD |
551,049.6972 USDT |
1.0179 USD |
1.0020 USD |
1.0320 USD |
1.0200 USD |
| 2017-06-28 |
1.0197 USD |
1,526,763.4085 USDT |
1.0130 USD |
1.0064 USD |
1.0320 USD |
1.0173 USD |
| 2017-06-27 |
1.0084 USD |
1,299,068.9212 USDT |
1.0080 USD |
0.9930 USD |
1.0140 USD |
1.0130 USD |
| 2017-06-26 |
1.0102 USD |
637,665.6000 USDT |
1.0021 USD |
1.0000 USD |
1.0220 USD |
1.0000 USD |
| 2017-06-25 |
1.0086 USD |
283,374.3370 USDT |
1.0190 USD |
0.9990 USD |
1.0210 USD |
1.0020 USD |
| 2017-06-24 |
1.0111 USD |
951,807.1568 USDT |
1.0014 USD |
0.9969 USD |
1.0220 USD |
1.0206 USD |
| 2017-06-23 |
1.0034 USD |
500,183.0991 USDT |
1.0051 USD |
0.9969 USD |
1.0109 USD |
1.0027 USD |
| 2017-06-22 |
1.0107 USD |
748,387.4252 USDT |
1.0137 USD |
1.0035 USD |
1.0150 USD |
1.0052 USD |
| 2017-06-21 |
1.0065 USD |
355,750.1975 USDT |
1.0004 USD |
1.0000 USD |
1.0130 USD |
1.0065 USD |
| 2017-06-20 |
1.0026 USD |
121,435.4964 USDT |
1.0012 USD |
1.0000 USD |
1.0100 USD |
1.0040 USD |
| 2017-06-19 |
1.0058 USD |
194,484.6201 USDT |
1.0081 USD |
1.0010 USD |
1.0150 USD |
1.0011 USD |
| 2017-06-18 |
1.0144 USD |
281,899.4900 USDT |
1.0155 USD |
1.0070 USD |
1.0200 USD |
1.0156 USD |
| 2017-06-17 |
1.0105 USD |
149,824.9684 USDT |
1.0218 USD |
1.0057 USD |
1.0218 USD |
1.0140 USD |
| 2017-06-16 |
1.0201 USD |
303,675.5616 USDT |
1.0210 USD |
1.0063 USD |
1.0450 USD |
1.0073 USD |
| 2017-06-15 |
1.0274 USD |
536,472.4972 USDT |
1.0237 USD |
1.0119 USD |
1.0625 USD |
1.0210 USD |
| 2017-06-14 |
1.0295 USD |
378,568.6035 USDT |
1.0130 USD |
1.0059 USD |
1.0680 USD |
1.0115 USD |
| 2017-06-13 |
1.0172 USD |
432,599.0049 USDT |
1.0026 USD |
1.0010 USD |
1.0377 USD |
1.0065 USD |