Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-12 |
1.0052 USD |
479,067.2678 USDT |
0.9999 USD |
0.9950 USD |
1.0119 USD |
1.0026 USD |
| 2017-06-11 |
0.9983 USD |
197,297.4795 USDT |
1.0116 USD |
0.9840 USD |
1.0116 USD |
0.9951 USD |
| 2017-06-10 |
1.0054 USD |
287,456.1442 USDT |
1.0054 USD |
0.9995 USD |
1.0150 USD |
1.0033 USD |
| 2017-06-09 |
1.0030 USD |
229,005.8926 USDT |
1.0071 USD |
0.9990 USD |
1.0114 USD |
1.0001 USD |
| 2017-06-08 |
1.0140 USD |
204,711.7222 USDT |
1.0219 USD |
1.0066 USD |
1.0234 USD |
1.0080 USD |
| 2017-06-07 |
1.0142 USD |
269,598.8372 USDT |
1.0120 USD |
1.0100 USD |
1.0234 USD |
1.0186 USD |
| 2017-06-06 |
1.0201 USD |
286,119.2560 USDT |
1.0250 USD |
1.0111 USD |
1.0398 USD |
1.0126 USD |
| 2017-06-05 |
1.0257 USD |
139,630.6486 USDT |
1.0271 USD |
1.0182 USD |
1.0350 USD |
1.0189 USD |
| 2017-06-04 |
1.0279 USD |
118,758.4484 USDT |
1.0369 USD |
1.0155 USD |
1.0450 USD |
1.0177 USD |
| 2017-06-03 |
1.0395 USD |
203,330.1603 USDT |
1.0350 USD |
1.0135 USD |
1.0534 USD |
1.0281 USD |
| 2017-06-02 |
1.0465 USD |
166,750.9187 USDT |
1.0404 USD |
1.0309 USD |
1.0630 USD |
1.0323 USD |
| 2017-06-01 |
1.0397 USD |
316,038.3071 USDT |
1.0500 USD |
1.0124 USD |
1.0597 USD |
1.0400 USD |
| 2017-05-31 |
1.0389 USD |
303,149.4800 USDT |
1.0200 USD |
1.0050 USD |
1.0699 USD |
1.0571 USD |
| 2017-05-30 |
1.0201 USD |
451,237.1771 USDT |
1.0395 USD |
1.0100 USD |
1.0395 USD |
1.0200 USD |
| 2017-05-29 |
1.0250 USD |
252,381.4453 USDT |
1.0257 USD |
1.0025 USD |
1.0398 USD |
1.0395 USD |
| 2017-05-28 |
1.0152 USD |
293,178.1082 USDT |
1.0208 USD |
1.0025 USD |
1.0370 USD |
1.0025 USD |
| 2017-05-27 |
1.0257 USD |
256,419.6056 USDT |
1.0210 USD |
1.0026 USD |
1.0500 USD |
1.0044 USD |
| 2017-05-26 |
1.0210 USD |
205,322.6283 USDT |
1.0000 USD |
1.0000 USD |
1.0450 USD |
1.0235 USD |
| 2017-05-25 |
1.0189 USD |
128,818.7494 USDT |
0.9999 USD |
0.9932 USD |
1.0699 USD |
1.0000 USD |
| 2017-05-24 |
1.0009 USD |
387,867.5639 USDT |
0.9990 USD |
0.9801 USD |
1.0249 USD |
1.0100 USD |
| 2017-05-23 |
0.9997 USD |
205,113.9464 USDT |
1.0000 USD |
0.9827 USD |
1.0216 USD |
0.9990 USD |
| 2017-05-22 |
0.9941 USD |
309,599.6018 USDT |
0.9959 USD |
0.9768 USD |
1.0000 USD |
1.0000 USD |
| 2017-05-21 |
0.9944 USD |
123,142.8358 USDT |
0.9823 USD |
0.9770 USD |
1.0000 USD |
0.9956 USD |
| 2017-05-20 |
0.9960 USD |
200,801.9763 USDT |
0.9979 USD |
0.9801 USD |
0.9990 USD |
0.9900 USD |
| 2017-05-19 |
0.9873 USD |
226,179.2021 USDT |
0.9732 USD |
0.9706 USD |
0.9983 USD |
0.9983 USD |
| 2017-05-18 |
0.9762 USD |
26,772.9587 USDT |
0.9815 USD |
0.9703 USD |
0.9868 USD |
0.9799 USD |
| 2017-05-17 |
0.9788 USD |
18,769.6176 USDT |
0.9897 USD |
0.9702 USD |
0.9897 USD |
0.9808 USD |
| 2017-05-16 |
0.9803 USD |
53,562.1812 USDT |
0.9758 USD |
0.9700 USD |
0.9898 USD |
0.9897 USD |
| 2017-05-15 |
0.9868 USD |
87,320.3220 USDT |
0.9820 USD |
0.9722 USD |
0.9920 USD |
0.9773 USD |
| 2017-05-14 |
0.9803 USD |
82,505.0601 USDT |
0.9797 USD |
0.9615 USD |
0.9886 USD |
0.9800 USD |
| 2017-05-13 |
0.9673 USD |
27,504.7698 USDT |
0.9811 USD |
0.9560 USD |
0.9857 USD |
0.9778 USD |
| 2017-05-12 |
0.9735 USD |
34,435.8345 USDT |
0.9725 USD |
0.9601 USD |
0.9928 USD |
0.9811 USD |
| 2017-05-11 |
0.9896 USD |
305,909.9510 USDT |
0.9940 USD |
0.9475 USD |
0.9986 USD |
0.9725 USD |
| 2017-05-10 |
0.9852 USD |
253,816.6449 USDT |
0.9774 USD |
0.9650 USD |
0.9946 USD |
0.9940 USD |
| 2017-05-09 |
0.9699 USD |
459,692.7197 USDT |
0.9527 USD |
0.9527 USD |
0.9780 USD |
0.9700 USD |
| 2017-05-08 |
0.9561 USD |
69,666.7265 USDT |
0.9660 USD |
0.9460 USD |
0.9720 USD |
0.9711 USD |
| 2017-05-07 |
0.9546 USD |
34,949.5953 USDT |
0.9721 USD |
0.9281 USD |
0.9810 USD |
0.9281 USD |
| 2017-05-06 |
0.9785 USD |
56,413.1902 USDT |
0.9790 USD |
0.9550 USD |
0.9929 USD |
0.9830 USD |
| 2017-05-05 |
0.9681 USD |
195,415.0899 USDT |
0.9567 USD |
0.9306 USD |
0.9800 USD |
0.9790 USD |
| 2017-05-04 |
0.9517 USD |
198,890.1524 USDT |
0.9357 USD |
0.9155 USD |
0.9639 USD |
0.9590 USD |
| 2017-05-03 |
0.9359 USD |
51,629.9584 USDT |
0.9345 USD |
0.9212 USD |
0.9479 USD |
0.9347 USD |
| 2017-05-02 |
0.9259 USD |
57,347.6079 USDT |
0.9158 USD |
0.9121 USD |
0.9400 USD |
0.9283 USD |
| 2017-05-01 |
0.9281 USD |
31,305.9691 USDT |
0.9351 USD |
0.9151 USD |
0.9400 USD |
0.9156 USD |
| 2017-04-30 |
0.9301 USD |
74,274.6221 USDT |
0.9395 USD |
0.9120 USD |
0.9529 USD |
0.9350 USD |
| 2017-04-29 |
0.9400 USD |
24,063.2363 USDT |
0.9400 USD |
0.9310 USD |
0.9524 USD |
0.9310 USD |
| 2017-04-28 |
0.9442 USD |
75,782.5996 USDT |
0.9200 USD |
0.9199 USD |
0.9649 USD |
0.9400 USD |
| 2017-04-27 |
0.9299 USD |
45,871.7731 USDT |
0.9286 USD |
0.9199 USD |
0.9370 USD |
0.9200 USD |
| 2017-04-26 |
0.9209 USD |
52,901.4943 USDT |
0.9195 USD |
0.9030 USD |
0.9367 USD |
0.9201 USD |
| 2017-04-25 |
0.9092 USD |
98,608.2008 USDT |
0.9149 USD |
0.8900 USD |
0.9250 USD |
0.9040 USD |
| 2017-04-24 |
0.9142 USD |
79,087.7976 USDT |
0.9120 USD |
0.9010 USD |
0.9286 USD |
0.9150 USD |