Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-18 |
0.9995 USD |
825,914.3181 USDT |
0.9949 USD |
0.9943 USD |
1.0054 USD |
1.0012 USD |
| 2017-07-17 |
0.9955 USD |
574,382.9297 USDT |
0.9905 USD |
0.9810 USD |
1.0000 USD |
1.0000 USD |
| 2017-07-16 |
0.9938 USD |
339,229.7680 USDT |
0.9990 USD |
0.9803 USD |
1.0038 USD |
0.9900 USD |
| 2017-07-15 |
1.0022 USD |
1,039,137.5604 USDT |
1.0030 USD |
0.9990 USD |
1.0060 USD |
0.9990 USD |
| 2017-07-14 |
1.0038 USD |
662,842.8308 USDT |
1.0011 USD |
1.0007 USD |
1.0093 USD |
1.0048 USD |
| 2017-07-13 |
1.0065 USD |
1,111,591.8261 USDT |
1.0069 USD |
1.0010 USD |
1.0100 USD |
1.0037 USD |
| 2017-07-12 |
1.0103 USD |
791,651.8184 USDT |
1.0099 USD |
1.0031 USD |
1.0129 USD |
1.0069 USD |
| 2017-07-11 |
1.0091 USD |
920,951.7029 USDT |
1.0099 USD |
1.0018 USD |
1.0150 USD |
1.0100 USD |
| 2017-07-10 |
1.0077 USD |
961,166.8854 USDT |
1.0107 USD |
1.0010 USD |
1.0125 USD |
1.0098 USD |
| 2017-07-09 |
1.0074 USD |
232,804.6416 USDT |
1.0061 USD |
1.0060 USD |
1.0106 USD |
1.0106 USD |
| 2017-07-08 |
1.0111 USD |
314,972.6443 USDT |
1.0098 USD |
1.0054 USD |
1.0160 USD |
1.0061 USD |
| 2017-07-07 |
1.0160 USD |
608,891.5691 USDT |
1.0052 USD |
1.0051 USD |
1.0210 USD |
1.0063 USD |
| 2017-07-06 |
1.0135 USD |
551,058.0063 USDT |
1.0100 USD |
1.0052 USD |
1.0274 USD |
1.0052 USD |
| 2017-07-05 |
1.0125 USD |
648,146.9180 USDT |
1.0065 USD |
1.0051 USD |
1.0150 USD |
1.0149 USD |
| 2017-07-04 |
1.0109 USD |
332,692.8721 USDT |
1.0132 USD |
1.0070 USD |
1.0193 USD |
1.0070 USD |
| 2017-07-03 |
1.0193 USD |
500,819.0578 USDT |
1.0214 USD |
1.0112 USD |
1.0290 USD |
1.0131 USD |
| 2017-07-02 |
1.0245 USD |
636,201.7820 USDT |
1.0200 USD |
1.0140 USD |
1.0379 USD |
1.0290 USD |
| 2017-07-01 |
1.0202 USD |
1,288,896.2264 USDT |
1.0144 USD |
1.0063 USD |
1.0300 USD |
1.0118 USD |
| 2017-06-30 |
1.0122 USD |
297,322.4555 USDT |
1.0120 USD |
1.0053 USD |
1.0250 USD |
1.0061 USD |
| 2017-06-29 |
1.0161 USD |
551,049.6972 USDT |
1.0179 USD |
1.0020 USD |
1.0320 USD |
1.0200 USD |
| 2017-06-28 |
1.0197 USD |
1,526,763.4085 USDT |
1.0130 USD |
1.0064 USD |
1.0320 USD |
1.0173 USD |
| 2017-06-27 |
1.0084 USD |
1,299,068.9212 USDT |
1.0080 USD |
0.9930 USD |
1.0140 USD |
1.0130 USD |
| 2017-06-26 |
1.0102 USD |
637,665.6000 USDT |
1.0021 USD |
1.0000 USD |
1.0220 USD |
1.0000 USD |
| 2017-06-25 |
1.0086 USD |
283,374.3370 USDT |
1.0190 USD |
0.9990 USD |
1.0210 USD |
1.0020 USD |
| 2017-06-24 |
1.0111 USD |
951,807.1568 USDT |
1.0014 USD |
0.9969 USD |
1.0220 USD |
1.0206 USD |
| 2017-06-23 |
1.0034 USD |
500,183.0991 USDT |
1.0051 USD |
0.9969 USD |
1.0109 USD |
1.0027 USD |
| 2017-06-22 |
1.0107 USD |
748,387.4252 USDT |
1.0137 USD |
1.0035 USD |
1.0150 USD |
1.0052 USD |
| 2017-06-21 |
1.0065 USD |
355,750.1975 USDT |
1.0004 USD |
1.0000 USD |
1.0130 USD |
1.0065 USD |
| 2017-06-20 |
1.0026 USD |
121,435.4964 USDT |
1.0012 USD |
1.0000 USD |
1.0100 USD |
1.0040 USD |
| 2017-06-19 |
1.0058 USD |
194,484.6201 USDT |
1.0081 USD |
1.0010 USD |
1.0150 USD |
1.0011 USD |
| 2017-06-18 |
1.0144 USD |
281,899.4900 USDT |
1.0155 USD |
1.0070 USD |
1.0200 USD |
1.0156 USD |
| 2017-06-17 |
1.0105 USD |
149,824.9684 USDT |
1.0218 USD |
1.0057 USD |
1.0218 USD |
1.0140 USD |
| 2017-06-16 |
1.0201 USD |
303,675.5616 USDT |
1.0210 USD |
1.0063 USD |
1.0450 USD |
1.0073 USD |
| 2017-06-15 |
1.0274 USD |
536,472.4972 USDT |
1.0237 USD |
1.0119 USD |
1.0625 USD |
1.0210 USD |
| 2017-06-14 |
1.0295 USD |
378,568.6035 USDT |
1.0130 USD |
1.0059 USD |
1.0680 USD |
1.0115 USD |
| 2017-06-13 |
1.0172 USD |
432,599.0049 USDT |
1.0026 USD |
1.0010 USD |
1.0377 USD |
1.0065 USD |
| 2017-06-12 |
1.0052 USD |
479,067.2678 USDT |
0.9999 USD |
0.9950 USD |
1.0119 USD |
1.0026 USD |
| 2017-06-11 |
0.9983 USD |
197,297.4795 USDT |
1.0116 USD |
0.9840 USD |
1.0116 USD |
0.9951 USD |
| 2017-06-10 |
1.0054 USD |
287,456.1442 USDT |
1.0054 USD |
0.9995 USD |
1.0150 USD |
1.0033 USD |
| 2017-06-09 |
1.0030 USD |
229,005.8926 USDT |
1.0071 USD |
0.9990 USD |
1.0114 USD |
1.0001 USD |
| 2017-06-08 |
1.0140 USD |
204,711.7222 USDT |
1.0219 USD |
1.0066 USD |
1.0234 USD |
1.0080 USD |
| 2017-06-07 |
1.0142 USD |
269,598.8372 USDT |
1.0120 USD |
1.0100 USD |
1.0234 USD |
1.0186 USD |
| 2017-06-06 |
1.0201 USD |
286,119.2560 USDT |
1.0250 USD |
1.0111 USD |
1.0398 USD |
1.0126 USD |
| 2017-06-05 |
1.0257 USD |
139,630.6486 USDT |
1.0271 USD |
1.0182 USD |
1.0350 USD |
1.0189 USD |
| 2017-06-04 |
1.0279 USD |
118,758.4484 USDT |
1.0369 USD |
1.0155 USD |
1.0450 USD |
1.0177 USD |
| 2017-06-03 |
1.0395 USD |
203,330.1603 USDT |
1.0350 USD |
1.0135 USD |
1.0534 USD |
1.0281 USD |
| 2017-06-02 |
1.0465 USD |
166,750.9187 USDT |
1.0404 USD |
1.0309 USD |
1.0630 USD |
1.0323 USD |
| 2017-06-01 |
1.0397 USD |
316,038.3071 USDT |
1.0500 USD |
1.0124 USD |
1.0597 USD |
1.0400 USD |
| 2017-05-31 |
1.0389 USD |
303,149.4800 USDT |
1.0200 USD |
1.0050 USD |
1.0699 USD |
1.0571 USD |
| 2017-05-30 |
1.0201 USD |
451,237.1771 USDT |
1.0395 USD |
1.0100 USD |
1.0395 USD |
1.0200 USD |