Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.9998 USD |
87,646,301.1648 USDT |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9995 USD |
| 2024-05-21 |
0.9998 USD |
172,666,475.0399 USDT |
1.0001 USD |
0.9994 USD |
1.0003 USD |
0.9998 USD |
| 2024-05-20 |
1.0002 USD |
82,644,999.7807 USDT |
0.9999 USD |
0.9996 USD |
1.0007 USD |
1.0005 USD |
| 2024-05-19 |
1.0001 USD |
29,538,135.7880 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2024-05-18 |
1.0003 USD |
30,124,693.7268 USDT |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2024-05-17 |
1.0002 USD |
91,768,849.4675 USDT |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2024-05-16 |
1.0001 USD |
95,939,824.9652 USDT |
1.0004 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2024-05-15 |
1.0000 USD |
134,847,726.9026 USDT |
0.9995 USD |
0.9995 USD |
1.0008 USD |
1.0004 USD |
| 2024-05-14 |
0.9995 USD |
95,316,370.0160 USDT |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9996 USD |
| 2024-05-13 |
0.9997 USD |
97,710,499.6425 USDT |
0.9995 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2024-05-12 |
0.9997 USD |
14,544,752.1352 USDT |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2024-05-11 |
0.9997 USD |
17,651,205.9166 USDT |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2024-05-10 |
0.9998 USD |
72,061,872.7026 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2024-05-09 |
0.9996 USD |
88,209,634.3965 USDT |
0.9995 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2024-05-08 |
0.9998 USD |
97,088,812.3213 USDT |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2024-05-07 |
1.0000 USD |
78,512,377.7518 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2024-05-06 |
1.0000 USD |
96,062,592.5322 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2024-05-05 |
1.0002 USD |
17,796,131.5340 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2024-05-04 |
1.0003 USD |
39,732,784.4231 USDT |
1.0006 USD |
1.0000 USD |
1.0008 USD |
1.0001 USD |
| 2024-05-03 |
1.0002 USD |
93,007,584.8973 USDT |
1.0001 USD |
0.9999 USD |
1.0007 USD |
1.0005 USD |
| 2024-05-02 |
0.9997 USD |
106,125,622.7224 USDT |
0.9987 USD |
0.9986 USD |
1.0005 USD |
1.0001 USD |
| 2024-05-01 |
0.9988 USD |
90,227,791.5906 USDT |
0.9990 USD |
0.9983 USD |
0.9992 USD |
0.9986 USD |
| 2024-04-30 |
0.9995 USD |
102,244,677.9092 USDT |
0.9997 USD |
0.9984 USD |
0.9999 USD |
0.9986 USD |
| 2024-04-29 |
0.9998 USD |
86,980,062.8135 USDT |
0.9997 USD |
0.9994 USD |
1.0001 USD |
0.9996 USD |
| 2024-04-28 |
0.9995 USD |
20,087,610.5067 USDT |
0.9993 USD |
0.9991 USD |
0.9998 USD |
0.9996 USD |
| 2024-04-27 |
0.9995 USD |
28,313,561.1799 USDT |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9993 USD |
| 2024-04-26 |
0.9999 USD |
125,797,029.1351 USDT |
0.9999 USD |
0.9993 USD |
1.0002 USD |
0.9997 USD |
| 2024-04-25 |
0.9997 USD |
134,362,072.4343 USDT |
0.9996 USD |
0.9993 USD |
1.0002 USD |
1.0001 USD |
| 2024-04-24 |
0.9999 USD |
187,845,181.9735 USDT |
1.0001 USD |
0.9989 USD |
1.0003 USD |
0.9995 USD |
| 2024-04-23 |
1.0004 USD |
158,834,386.7678 USDT |
1.0004 USD |
1.0000 USD |
1.0007 USD |
1.0001 USD |
| 2024-04-22 |
1.0004 USD |
157,188,021.9325 USDT |
1.0002 USD |
0.9999 USD |
1.0009 USD |
1.0003 USD |
| 2024-04-21 |
1.0003 USD |
33,525,578.6122 USDT |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0002 USD |
| 2024-04-20 |
1.0003 USD |
75,801,250.6580 USDT |
1.0005 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2024-04-19 |
1.0005 USD |
162,274,541.0516 USDT |
1.0006 USD |
0.9999 USD |
1.0011 USD |
1.0004 USD |
| 2024-04-18 |
1.0004 USD |
234,140,258.0722 USDT |
1.0000 USD |
0.9999 USD |
1.0013 USD |
1.0005 USD |
| 2024-04-17 |
1.0003 USD |
186,304,443.1278 USDT |
1.0004 USD |
0.9998 USD |
1.0010 USD |
1.0000 USD |
| 2024-04-16 |
1.0004 USD |
184,110,653.3408 USDT |
1.0003 USD |
0.9995 USD |
1.0008 USD |
1.0002 USD |
| 2024-04-15 |
1.0008 USD |
237,454,240.9664 USDT |
1.0009 USD |
1.0000 USD |
1.0014 USD |
1.0003 USD |
| 2024-04-14 |
1.0004 USD |
58,432,609.1442 USDT |
1.0013 USD |
0.9997 USD |
1.0019 USD |
1.0003 USD |
| 2024-04-13 |
1.0008 USD |
125,365,751.3322 USDT |
1.0004 USD |
1.0000 USD |
1.0026 USD |
1.0009 USD |
| 2024-04-12 |
0.9998 USD |
255,940,043.1643 USDT |
1.0001 USD |
0.9988 USD |
1.0006 USD |
1.0003 USD |
| 2024-04-11 |
1.0000 USD |
123,089,861.1643 USDT |
1.0000 USD |
0.9994 USD |
1.0002 USD |
1.0001 USD |
| 2024-04-10 |
0.9999 USD |
149,887,361.7312 USDT |
0.9997 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2024-04-09 |
1.0001 USD |
141,003,898.9543 USDT |
1.0001 USD |
0.9984 USD |
1.0006 USD |
0.9996 USD |
| 2024-04-08 |
1.0000 USD |
137,545,325.4127 USDT |
1.0000 USD |
0.9995 USD |
1.0005 USD |
1.0001 USD |
| 2024-04-07 |
1.0004 USD |
39,370,711.7541 USDT |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0002 USD |
| 2024-04-06 |
1.0004 USD |
82,241,780.3261 USDT |
1.0004 USD |
1.0002 USD |
1.0007 USD |
1.0002 USD |
| 2024-04-05 |
1.0003 USD |
227,206,170.1243 USDT |
1.0005 USD |
0.9996 USD |
1.0008 USD |
1.0003 USD |
| 2024-04-04 |
1.0003 USD |
286,965,951.8740 USDT |
1.0004 USD |
0.9997 USD |
1.0009 USD |
1.0004 USD |
| 2024-04-03 |
1.0005 USD |
267,263,740.0584 USDT |
1.0003 USD |
1.0002 USD |
1.0009 USD |
1.0003 USD |