Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.0004 USD |
184,110,653.3408 USDT |
1.0003 USD |
0.9995 USD |
1.0008 USD |
1.0002 USD |
| 2024-04-15 |
1.0008 USD |
237,454,240.9664 USDT |
1.0009 USD |
1.0000 USD |
1.0014 USD |
1.0003 USD |
| 2024-04-14 |
1.0004 USD |
58,432,609.1442 USDT |
1.0013 USD |
0.9997 USD |
1.0019 USD |
1.0003 USD |
| 2024-04-13 |
1.0008 USD |
125,365,751.3322 USDT |
1.0004 USD |
1.0000 USD |
1.0026 USD |
1.0009 USD |
| 2024-04-12 |
0.9998 USD |
255,940,043.1643 USDT |
1.0001 USD |
0.9988 USD |
1.0006 USD |
1.0003 USD |
| 2024-04-11 |
1.0000 USD |
123,089,861.1643 USDT |
1.0000 USD |
0.9994 USD |
1.0002 USD |
1.0001 USD |
| 2024-04-10 |
0.9999 USD |
149,887,361.7312 USDT |
0.9997 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2024-04-09 |
1.0001 USD |
141,003,898.9543 USDT |
1.0001 USD |
0.9984 USD |
1.0006 USD |
0.9996 USD |
| 2024-04-08 |
1.0000 USD |
137,545,325.4127 USDT |
1.0000 USD |
0.9995 USD |
1.0005 USD |
1.0001 USD |
| 2024-04-07 |
1.0004 USD |
39,370,711.7541 USDT |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0002 USD |
| 2024-04-06 |
1.0004 USD |
82,241,780.3261 USDT |
1.0004 USD |
1.0002 USD |
1.0007 USD |
1.0002 USD |
| 2024-04-05 |
1.0003 USD |
227,206,170.1243 USDT |
1.0005 USD |
0.9996 USD |
1.0008 USD |
1.0003 USD |
| 2024-04-04 |
1.0003 USD |
286,965,951.8740 USDT |
1.0004 USD |
0.9997 USD |
1.0009 USD |
1.0004 USD |
| 2024-04-03 |
1.0005 USD |
267,263,740.0584 USDT |
1.0003 USD |
1.0002 USD |
1.0009 USD |
1.0003 USD |
| 2024-04-02 |
1.0004 USD |
206,302,069.2547 USDT |
1.0005 USD |
0.9996 USD |
1.0011 USD |
1.0005 USD |
| 2024-04-01 |
1.0003 USD |
82,034,817.5738 USDT |
1.0002 USD |
0.9998 USD |
1.0010 USD |
1.0005 USD |
| 2024-03-31 |
1.0002 USD |
35,143,534.9274 USDT |
1.0004 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2024-03-30 |
1.0006 USD |
51,389,628.2783 USDT |
1.0007 USD |
1.0003 USD |
1.0010 USD |
1.0004 USD |
| 2024-03-29 |
1.0002 USD |
107,188,945.8654 USDT |
1.0001 USD |
0.9991 USD |
1.0007 USD |
1.0005 USD |
| 2024-03-28 |
0.9998 USD |
132,789,546.2401 USDT |
0.9995 USD |
0.9992 USD |
1.0005 USD |
1.0005 USD |
| 2024-03-27 |
0.9999 USD |
198,189,733.1862 USDT |
1.0000 USD |
0.9992 USD |
1.0002 USD |
0.9998 USD |
| 2024-03-26 |
1.0003 USD |
139,009,383.8239 USDT |
1.0003 USD |
0.9997 USD |
1.0007 USD |
1.0003 USD |
| 2024-03-25 |
1.0004 USD |
220,270,695.0729 USDT |
1.0001 USD |
1.0000 USD |
1.0010 USD |
1.0003 USD |
| 2024-03-24 |
1.0002 USD |
34,987,832.7035 USDT |
1.0004 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2024-03-23 |
1.0002 USD |
38,998,427.8146 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2024-03-22 |
1.0001 USD |
124,217,048.1076 USDT |
0.9999 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
| 2024-03-21 |
1.0002 USD |
210,429,654.1605 USDT |
1.0001 USD |
0.9995 USD |
1.0006 USD |
0.9999 USD |
| 2024-03-20 |
0.9999 USD |
210,196,906.1739 USDT |
0.9995 USD |
0.9991 USD |
1.0005 USD |
1.0004 USD |
| 2024-03-19 |
0.9996 USD |
201,244,478.7534 USDT |
1.0000 USD |
0.9986 USD |
1.0003 USD |
0.9996 USD |
| 2024-03-18 |
0.9996 USD |
169,483,396.1235 USDT |
0.9994 USD |
0.9990 USD |
1.0001 USD |
1.0000 USD |
| 2024-03-17 |
0.9992 USD |
91,382,158.0459 USDT |
0.9992 USD |
0.9983 USD |
0.9998 USD |
0.9996 USD |
| 2024-03-16 |
0.9998 USD |
78,767,569.7234 USDT |
1.0002 USD |
0.9990 USD |
1.0005 USD |
0.9994 USD |
| 2024-03-15 |
0.9995 USD |
200,902,888.6972 USDT |
0.9998 USD |
0.9817 USD |
1.0007 USD |
1.0001 USD |
| 2024-03-14 |
1.0001 USD |
208,965,374.3256 USDT |
1.0006 USD |
0.9981 USD |
1.0013 USD |
0.9998 USD |
| 2024-03-13 |
1.0008 USD |
270,289,474.1155 USDT |
1.0002 USD |
0.9999 USD |
1.0018 USD |
1.0009 USD |
| 2024-03-12 |
1.0003 USD |
252,460,680.8515 USDT |
1.0003 USD |
0.9995 USD |
1.0013 USD |
1.0003 USD |
| 2024-03-11 |
1.0006 USD |
281,350,541.3000 USDT |
1.0010 USD |
1.0000 USD |
1.0017 USD |
1.0004 USD |
| 2024-03-10 |
1.0020 USD |
48,630,121.9597 USDT |
1.0022 USD |
1.0016 USD |
1.0027 USD |
1.0019 USD |
| 2024-03-09 |
1.0022 USD |
88,450,678.9818 USDT |
1.0023 USD |
1.0017 USD |
1.0030 USD |
1.0022 USD |
| 2024-03-08 |
1.0017 USD |
286,058,373.7879 USDT |
1.0017 USD |
1.0008 USD |
1.0038 USD |
1.0033 USD |
| 2024-03-07 |
1.0011 USD |
278,769,770.8726 USDT |
1.0008 USD |
1.0003 USD |
1.0025 USD |
1.0016 USD |
| 2024-03-06 |
1.0008 USD |
340,103,790.1444 USDT |
1.0013 USD |
0.9991 USD |
1.0025 USD |
1.0008 USD |
| 2024-03-05 |
1.0008 USD |
301,533,849.0410 USDT |
1.0014 USD |
0.9997 USD |
1.0037 USD |
1.0013 USD |
| 2024-03-04 |
1.0009 USD |
302,524,895.0515 USDT |
1.0005 USD |
1.0003 USD |
1.0021 USD |
1.0014 USD |
| 2024-03-03 |
1.0006 USD |
67,167,119.5446 USDT |
1.0008 USD |
1.0001 USD |
1.0013 USD |
1.0005 USD |
| 2024-03-02 |
1.0010 USD |
106,159,938.7545 USDT |
1.0008 USD |
1.0003 USD |
1.0015 USD |
1.0010 USD |
| 2024-03-01 |
1.0006 USD |
234,979,809.0621 USDT |
1.0006 USD |
1.0000 USD |
1.0015 USD |
1.0008 USD |
| 2024-02-29 |
1.0003 USD |
252,128,407.5091 USDT |
1.0011 USD |
0.9990 USD |
1.0016 USD |
1.0005 USD |
| 2024-02-28 |
1.0006 USD |
232,721,427.7549 USDT |
1.0005 USD |
0.9960 USD |
1.0016 USD |
1.0008 USD |
| 2024-02-27 |
1.0006 USD |
279,728,220.6775 USDT |
1.0007 USD |
1.0001 USD |
1.0012 USD |
1.0009 USD |