Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
1.0004 USD |
206,302,069.2547 USDT |
1.0005 USD |
0.9996 USD |
1.0011 USD |
1.0005 USD |
| 2024-04-01 |
1.0003 USD |
82,034,817.5738 USDT |
1.0002 USD |
0.9998 USD |
1.0010 USD |
1.0005 USD |
| 2024-03-31 |
1.0002 USD |
35,143,534.9274 USDT |
1.0004 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2024-03-30 |
1.0006 USD |
51,389,628.2783 USDT |
1.0007 USD |
1.0003 USD |
1.0010 USD |
1.0004 USD |
| 2024-03-29 |
1.0002 USD |
107,188,945.8654 USDT |
1.0001 USD |
0.9991 USD |
1.0007 USD |
1.0005 USD |
| 2024-03-28 |
0.9998 USD |
132,789,546.2401 USDT |
0.9995 USD |
0.9992 USD |
1.0005 USD |
1.0005 USD |
| 2024-03-27 |
0.9999 USD |
198,189,733.1862 USDT |
1.0000 USD |
0.9992 USD |
1.0002 USD |
0.9998 USD |
| 2024-03-26 |
1.0003 USD |
139,009,383.8239 USDT |
1.0003 USD |
0.9997 USD |
1.0007 USD |
1.0003 USD |
| 2024-03-25 |
1.0004 USD |
220,270,695.0729 USDT |
1.0001 USD |
1.0000 USD |
1.0010 USD |
1.0003 USD |
| 2024-03-24 |
1.0002 USD |
34,987,832.7035 USDT |
1.0004 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2024-03-23 |
1.0002 USD |
38,998,427.8146 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2024-03-22 |
1.0001 USD |
124,217,048.1076 USDT |
0.9999 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
| 2024-03-21 |
1.0002 USD |
210,429,654.1605 USDT |
1.0001 USD |
0.9995 USD |
1.0006 USD |
0.9999 USD |
| 2024-03-20 |
0.9999 USD |
210,196,906.1739 USDT |
0.9995 USD |
0.9991 USD |
1.0005 USD |
1.0004 USD |
| 2024-03-19 |
0.9996 USD |
201,244,478.7534 USDT |
1.0000 USD |
0.9986 USD |
1.0003 USD |
0.9996 USD |
| 2024-03-18 |
0.9996 USD |
169,483,396.1235 USDT |
0.9994 USD |
0.9990 USD |
1.0001 USD |
1.0000 USD |
| 2024-03-17 |
0.9992 USD |
91,382,158.0459 USDT |
0.9992 USD |
0.9983 USD |
0.9998 USD |
0.9996 USD |
| 2024-03-16 |
0.9998 USD |
78,767,569.7234 USDT |
1.0002 USD |
0.9990 USD |
1.0005 USD |
0.9994 USD |
| 2024-03-15 |
0.9995 USD |
200,902,888.6972 USDT |
0.9998 USD |
0.9817 USD |
1.0007 USD |
1.0001 USD |
| 2024-03-14 |
1.0001 USD |
208,965,374.3256 USDT |
1.0006 USD |
0.9981 USD |
1.0013 USD |
0.9998 USD |
| 2024-03-13 |
1.0008 USD |
270,289,474.1155 USDT |
1.0002 USD |
0.9999 USD |
1.0018 USD |
1.0009 USD |
| 2024-03-12 |
1.0003 USD |
252,460,680.8515 USDT |
1.0003 USD |
0.9995 USD |
1.0013 USD |
1.0003 USD |
| 2024-03-11 |
1.0006 USD |
281,350,541.3000 USDT |
1.0010 USD |
1.0000 USD |
1.0017 USD |
1.0004 USD |
| 2024-03-10 |
1.0020 USD |
48,630,121.9597 USDT |
1.0022 USD |
1.0016 USD |
1.0027 USD |
1.0019 USD |
| 2024-03-09 |
1.0022 USD |
88,450,678.9818 USDT |
1.0023 USD |
1.0017 USD |
1.0030 USD |
1.0022 USD |
| 2024-03-08 |
1.0017 USD |
286,058,373.7879 USDT |
1.0017 USD |
1.0008 USD |
1.0038 USD |
1.0033 USD |
| 2024-03-07 |
1.0011 USD |
278,769,770.8726 USDT |
1.0008 USD |
1.0003 USD |
1.0025 USD |
1.0016 USD |
| 2024-03-06 |
1.0008 USD |
340,103,790.1444 USDT |
1.0013 USD |
0.9991 USD |
1.0025 USD |
1.0008 USD |
| 2024-03-05 |
1.0008 USD |
301,533,849.0410 USDT |
1.0014 USD |
0.9997 USD |
1.0037 USD |
1.0013 USD |
| 2024-03-04 |
1.0009 USD |
302,524,895.0515 USDT |
1.0005 USD |
1.0003 USD |
1.0021 USD |
1.0014 USD |
| 2024-03-03 |
1.0006 USD |
67,167,119.5446 USDT |
1.0008 USD |
1.0001 USD |
1.0013 USD |
1.0005 USD |
| 2024-03-02 |
1.0010 USD |
106,159,938.7545 USDT |
1.0008 USD |
1.0003 USD |
1.0015 USD |
1.0010 USD |
| 2024-03-01 |
1.0006 USD |
234,979,809.0621 USDT |
1.0006 USD |
1.0000 USD |
1.0015 USD |
1.0008 USD |
| 2024-02-29 |
1.0003 USD |
252,128,407.5091 USDT |
1.0011 USD |
0.9990 USD |
1.0016 USD |
1.0005 USD |
| 2024-02-28 |
1.0006 USD |
232,721,427.7549 USDT |
1.0005 USD |
0.9960 USD |
1.0016 USD |
1.0008 USD |
| 2024-02-27 |
1.0006 USD |
279,728,220.6775 USDT |
1.0007 USD |
1.0001 USD |
1.0012 USD |
1.0009 USD |
| 2024-02-26 |
1.0003 USD |
196,973,187.8662 USDT |
1.0000 USD |
0.9998 USD |
1.0010 USD |
1.0007 USD |
| 2024-02-25 |
1.0000 USD |
50,591,853.7075 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-24 |
0.9998 USD |
41,476,338.0084 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-23 |
0.9998 USD |
105,455,538.4466 USDT |
0.9994 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-22 |
0.9997 USD |
177,432,491.8947 USDT |
1.0000 USD |
0.9991 USD |
1.0015 USD |
0.9997 USD |
| 2024-02-21 |
1.0000 USD |
111,761,185.9841 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2024-02-20 |
1.0000 USD |
155,342,449.2504 USDT |
1.0002 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2024-02-19 |
1.0002 USD |
112,424,284.2497 USDT |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
| 2024-02-18 |
1.0003 USD |
39,845,745.9229 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2024-02-17 |
1.0004 USD |
93,190,730.6698 USDT |
1.0008 USD |
1.0003 USD |
1.0009 USD |
1.0004 USD |
| 2024-02-16 |
1.0006 USD |
176,243,832.0287 USDT |
1.0011 USD |
1.0003 USD |
1.0012 USD |
1.0008 USD |
| 2024-02-15 |
1.0008 USD |
179,451,556.9499 USDT |
1.0010 USD |
1.0002 USD |
1.0016 USD |
1.0009 USD |
| 2024-02-14 |
1.0005 USD |
155,602,984.8414 USDT |
1.0006 USD |
0.9950 USD |
1.0010 USD |
1.0010 USD |
| 2024-02-13 |
1.0003 USD |
149,257,820.5917 USDT |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0007 USD |