Identifier on Kraken: USDTZUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-14 |
1.0005 USD |
155,602,984.8414 USDT |
1.0006 USD |
0.9950 USD |
1.0010 USD |
1.0010 USD |
2024-02-13 |
1.0003 USD |
149,257,820.5917 USDT |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0007 USD |
2024-02-12 |
1.0002 USD |
152,685,924.6863 USDT |
1.0003 USD |
0.9999 USD |
1.0006 USD |
1.0003 USD |
2024-02-11 |
1.0004 USD |
49,595,629.4191 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
2024-02-10 |
1.0005 USD |
78,252,693.0833 USDT |
1.0004 USD |
1.0001 USD |
1.0010 USD |
1.0003 USD |
2024-02-09 |
1.0001 USD |
134,150,355.6419 USDT |
1.0002 USD |
0.9997 USD |
1.0009 USD |
1.0005 USD |
2024-02-08 |
0.9998 USD |
161,198,494.7574 USDT |
0.9999 USD |
0.9995 USD |
1.0002 USD |
1.0001 USD |
2024-02-07 |
0.9995 USD |
133,739,037.1601 USDT |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
2024-02-06 |
0.9992 USD |
112,369,273.7193 USDT |
0.9989 USD |
0.9984 USD |
1.0000 USD |
0.9999 USD |
2024-02-05 |
0.9991 USD |
117,847,193.6131 USDT |
0.9997 USD |
0.9985 USD |
0.9997 USD |
0.9989 USD |
2024-02-04 |
0.9997 USD |
25,083,133.1395 USDT |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
2024-02-03 |
0.9998 USD |
37,134,107.3331 USDT |
0.9997 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
2024-02-02 |
0.9995 USD |
117,890,493.7951 USDT |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9997 USD |
2024-02-01 |
0.9994 USD |
135,857,823.0434 USDT |
0.9993 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
2024-01-31 |
0.9997 USD |
155,709,716.9836 USDT |
1.0001 USD |
0.9991 USD |
1.0005 USD |
0.9995 USD |
2024-01-30 |
1.0000 USD |
127,716,666.8959 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
2024-01-29 |
1.0000 USD |
116,021,433.4966 USDT |
1.0001 USD |
0.9998 USD |
1.0012 USD |
1.0001 USD |
2024-01-28 |
1.0001 USD |
28,174,299.8338 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
2024-01-27 |
1.0000 USD |
37,429,456.1232 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
2024-01-26 |
0.9997 USD |
141,122,569.7420 USDT |
0.9996 USD |
0.9993 USD |
1.0006 USD |
1.0000 USD |
2024-01-25 |
0.9996 USD |
148,117,480.4209 USDT |
0.9997 USD |
0.9990 USD |
1.0003 USD |
0.9997 USD |
2024-01-24 |
0.9994 USD |
137,437,206.4539 USDT |
0.9992 USD |
0.9989 USD |
1.0000 USD |
0.9996 USD |
2024-01-23 |
0.9990 USD |
178,320,987.4650 USDT |
0.9987 USD |
0.9980 USD |
0.9993 USD |
0.9991 USD |
2024-01-22 |
0.9991 USD |
168,585,629.7889 USDT |
0.9993 USD |
0.9986 USD |
1.0000 USD |
0.9989 USD |
2024-01-21 |
0.9994 USD |
25,744,248.2427 USDT |
0.9993 USD |
0.9992 USD |
0.9996 USD |
0.9996 USD |
2024-01-20 |
0.9993 USD |
39,419,146.0342 USDT |
0.9992 USD |
0.9990 USD |
0.9998 USD |
0.9995 USD |
2024-01-19 |
0.9990 USD |
136,193,666.8918 USDT |
0.9993 USD |
0.9985 USD |
0.9996 USD |
0.9996 USD |
2024-01-18 |
0.9990 USD |
167,997,401.3567 USDT |
0.9993 USD |
0.9983 USD |
0.9994 USD |
0.9990 USD |
2024-01-17 |
0.9995 USD |
206,057,137.7552 USDT |
0.9999 USD |
0.9989 USD |
1.0001 USD |
0.9993 USD |
2024-01-16 |
0.9995 USD |
212,263,170.0328 USDT |
0.9996 USD |
0.9989 USD |
1.0002 USD |
1.0001 USD |
2024-01-15 |
0.9996 USD |
132,408,683.3552 USDT |
0.9994 USD |
0.9991 USD |
0.9999 USD |
0.9994 USD |
2024-01-14 |
0.9998 USD |
41,797,771.7883 USDT |
1.0001 USD |
0.9994 USD |
1.0001 USD |
0.9996 USD |
2024-01-13 |
1.0000 USD |
47,927,419.3276 USDT |
0.9999 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
2024-01-12 |
1.0000 USD |
229,385,369.8000 USDT |
1.0003 USD |
0.9988 USD |
1.0009 USD |
0.9999 USD |
2024-01-11 |
1.0004 USD |
243,715,488.3558 USDT |
1.0004 USD |
0.9993 USD |
1.0011 USD |
1.0004 USD |
2024-01-10 |
1.0005 USD |
280,297,718.2478 USDT |
1.0004 USD |
1.0000 USD |
1.0010 USD |
1.0005 USD |
2024-01-09 |
1.0006 USD |
315,345,097.2928 USDT |
1.0009 USD |
1.0001 USD |
1.0010 USD |
1.0002 USD |
2024-01-08 |
1.0007 USD |
232,756,927.5302 USDT |
1.0005 USD |
1.0000 USD |
1.0013 USD |
1.0009 USD |
2024-01-07 |
1.0005 USD |
59,377,715.1581 USDT |
1.0004 USD |
1.0002 USD |
1.0007 USD |
1.0006 USD |
2024-01-06 |
1.0007 USD |
65,058,226.7845 USDT |
1.0008 USD |
1.0003 USD |
1.0010 USD |
1.0006 USD |
2024-01-05 |
1.0008 USD |
186,102,062.3530 USDT |
1.0010 USD |
1.0004 USD |
1.0020 USD |
1.0008 USD |
2024-01-04 |
1.0009 USD |
180,537,560.8868 USDT |
1.0005 USD |
1.0000 USD |
1.0015 USD |
1.0013 USD |
2024-01-03 |
1.0008 USD |
257,532,782.8215 USDT |
1.0004 USD |
1.0000 USD |
1.0133 USD |
1.0005 USD |
2024-01-02 |
1.0006 USD |
147,282,734.6717 USDT |
1.0003 USD |
1.0000 USD |
1.0011 USD |
1.0004 USD |
2024-01-01 |
1.0000 USD |
48,457,280.9947 USDT |
0.9998 USD |
0.9996 USD |
1.0004 USD |
1.0001 USD |
2023-12-31 |
0.9998 USD |
45,239,358.3821 USDT |
1.0002 USD |
0.9995 USD |
1.0002 USD |
0.9996 USD |
2023-12-30 |
1.0002 USD |
51,375,898.6283 USDT |
1.0004 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
2023-12-29 |
1.0007 USD |
158,215,332.6529 USDT |
1.0009 USD |
1.0000 USD |
1.0013 USD |
1.0003 USD |
2023-12-28 |
1.0004 USD |
177,091,726.5326 USDT |
1.0008 USD |
0.9998 USD |
1.0010 USD |
1.0006 USD |
2023-12-27 |
1.0003 USD |
225,553,830.5679 USDT |
1.0002 USD |
0.9988 USD |
1.0010 USD |
1.0005 USD |