Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
1.0005 USD |
59,377,715.1581 USDT |
1.0004 USD |
1.0002 USD |
1.0007 USD |
1.0006 USD |
| 2024-01-06 |
1.0007 USD |
65,058,226.7845 USDT |
1.0008 USD |
1.0003 USD |
1.0010 USD |
1.0006 USD |
| 2024-01-05 |
1.0008 USD |
186,102,062.3530 USDT |
1.0010 USD |
1.0004 USD |
1.0020 USD |
1.0008 USD |
| 2024-01-04 |
1.0009 USD |
180,537,560.8868 USDT |
1.0005 USD |
1.0000 USD |
1.0015 USD |
1.0013 USD |
| 2024-01-03 |
1.0008 USD |
257,532,782.8215 USDT |
1.0004 USD |
1.0000 USD |
1.0133 USD |
1.0005 USD |
| 2024-01-02 |
1.0006 USD |
147,282,734.6717 USDT |
1.0003 USD |
1.0000 USD |
1.0011 USD |
1.0004 USD |
| 2024-01-01 |
1.0000 USD |
48,457,280.9947 USDT |
0.9998 USD |
0.9996 USD |
1.0004 USD |
1.0001 USD |
| 2023-12-31 |
0.9998 USD |
45,239,358.3821 USDT |
1.0002 USD |
0.9995 USD |
1.0002 USD |
0.9996 USD |
| 2023-12-30 |
1.0002 USD |
51,375,898.6283 USDT |
1.0004 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2023-12-29 |
1.0007 USD |
158,215,332.6529 USDT |
1.0009 USD |
1.0000 USD |
1.0013 USD |
1.0003 USD |
| 2023-12-28 |
1.0004 USD |
177,091,726.5326 USDT |
1.0008 USD |
0.9998 USD |
1.0010 USD |
1.0006 USD |
| 2023-12-27 |
1.0003 USD |
225,553,830.5679 USDT |
1.0002 USD |
0.9988 USD |
1.0010 USD |
1.0005 USD |
| 2023-12-26 |
0.9999 USD |
112,303,197.6987 USDT |
1.0002 USD |
0.9994 USD |
1.0004 USD |
1.0001 USD |
| 2023-12-25 |
1.0001 USD |
49,294,650.4635 USDT |
1.0007 USD |
0.9999 USD |
1.0008 USD |
1.0001 USD |
| 2023-12-24 |
1.0005 USD |
67,701,991.9454 USDT |
1.0004 USD |
1.0002 USD |
1.0009 USD |
1.0007 USD |
| 2023-12-23 |
1.0007 USD |
60,675,143.0516 USDT |
1.0008 USD |
1.0001 USD |
1.0010 USD |
1.0005 USD |
| 2023-12-22 |
1.0004 USD |
147,102,731.4702 USDT |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0008 USD |
| 2023-12-21 |
1.0000 USD |
151,941,828.2677 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2023-12-20 |
1.0000 USD |
165,909,752.1006 USDT |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2023-12-19 |
0.9996 USD |
161,623,008.6358 USDT |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2023-12-18 |
0.9994 USD |
137,604,993.6999 USDT |
0.9994 USD |
0.9989 USD |
0.9999 USD |
0.9998 USD |
| 2023-12-17 |
0.9990 USD |
41,338,576.0113 USDT |
0.9993 USD |
0.9982 USD |
0.9996 USD |
0.9988 USD |
| 2023-12-16 |
0.9996 USD |
43,286,663.6619 USDT |
1.0001 USD |
0.9992 USD |
1.0002 USD |
0.9995 USD |
| 2023-12-15 |
1.0001 USD |
119,529,972.1248 USDT |
1.0002 USD |
0.9997 USD |
1.0008 USD |
1.0003 USD |
| 2023-12-14 |
1.0002 USD |
169,601,789.3670 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2023-12-13 |
0.9997 USD |
167,892,717.3159 USDT |
0.9998 USD |
0.9993 USD |
1.0003 USD |
1.0002 USD |
| 2023-12-12 |
0.9997 USD |
161,075,466.3558 USDT |
0.9998 USD |
0.9991 USD |
1.0005 USD |
0.9996 USD |
| 2023-12-11 |
0.9998 USD |
186,503,681.4132 USDT |
1.0001 USD |
0.9986 USD |
1.0005 USD |
0.9995 USD |
| 2023-12-10 |
1.0001 USD |
35,708,659.9152 USDT |
1.0005 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2023-12-09 |
1.0004 USD |
83,611,539.8675 USDT |
1.0001 USD |
1.0001 USD |
1.0007 USD |
1.0003 USD |
| 2023-12-08 |
1.0002 USD |
127,905,436.5355 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2023-12-07 |
1.0002 USD |
132,356,737.5462 USDT |
1.0000 USD |
0.9999 USD |
1.0010 USD |
1.0004 USD |
| 2023-12-06 |
1.0002 USD |
142,463,178.3396 USDT |
1.0003 USD |
0.9999 USD |
1.0007 USD |
1.0000 USD |
| 2023-12-05 |
1.0001 USD |
156,266,582.0729 USDT |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2023-12-04 |
1.0002 USD |
176,854,087.9530 USDT |
1.0002 USD |
0.9995 USD |
1.0007 USD |
1.0000 USD |
| 2023-12-03 |
1.0003 USD |
42,767,541.8632 USDT |
1.0005 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2023-12-02 |
1.0004 USD |
36,808,630.4572 USDT |
1.0003 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2023-12-01 |
1.0002 USD |
112,762,541.0755 USDT |
1.0001 USD |
0.9998 USD |
1.0005 USD |
1.0004 USD |
| 2023-11-30 |
1.0002 USD |
97,704,828.0133 USDT |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2023-11-29 |
1.0004 USD |
135,664,536.9936 USDT |
1.0004 USD |
0.9999 USD |
1.0013 USD |
1.0001 USD |
| 2023-11-28 |
1.0002 USD |
147,884,529.0336 USDT |
1.0000 USD |
0.9999 USD |
1.0007 USD |
1.0004 USD |
| 2023-11-27 |
1.0002 USD |
129,009,904.6599 USDT |
1.0002 USD |
0.9999 USD |
1.0009 USD |
0.9999 USD |
| 2023-11-26 |
1.0002 USD |
42,080,401.4192 USDT |
1.0004 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
| 2023-11-25 |
1.0005 USD |
51,672,695.1372 USDT |
1.0005 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
| 2023-11-24 |
1.0003 USD |
142,704,737.7752 USDT |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0005 USD |
| 2023-11-23 |
1.0002 USD |
90,698,148.0638 USDT |
1.0003 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2023-11-22 |
1.0002 USD |
161,623,883.4271 USDT |
1.0003 USD |
0.9995 USD |
1.0006 USD |
1.0004 USD |
| 2023-11-21 |
1.0004 USD |
184,386,355.6715 USDT |
1.0007 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2023-11-20 |
1.0006 USD |
228,196,298.1246 USDT |
1.0005 USD |
0.9909 USD |
1.0010 USD |
1.0006 USD |
| 2023-11-19 |
1.0005 USD |
55,273,647.7366 USDT |
1.0006 USD |
1.0002 USD |
1.0007 USD |
1.0003 USD |