Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
1.0003 USD |
47,796,457.5435 USDT |
1.0003 USD |
1.0002 USD |
1.0007 USD |
1.0006 USD |
| 2023-11-17 |
1.0001 USD |
155,887,160.2818 USDT |
0.9999 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2023-11-16 |
1.0003 USD |
199,097,405.3297 USDT |
1.0008 USD |
0.9996 USD |
1.0010 USD |
0.9998 USD |
| 2023-11-15 |
1.0004 USD |
185,476,749.3538 USDT |
1.0003 USD |
1.0000 USD |
1.0009 USD |
1.0006 USD |
| 2023-11-14 |
1.0001 USD |
147,782,175.5134 USDT |
1.0002 USD |
0.9990 USD |
1.0008 USD |
1.0001 USD |
| 2023-11-13 |
1.0004 USD |
150,621,063.9051 USDT |
1.0004 USD |
1.0001 USD |
1.0008 USD |
1.0002 USD |
| 2023-11-12 |
1.0004 USD |
57,284,536.6625 USDT |
0.9999 USD |
0.9998 USD |
1.0013 USD |
1.0005 USD |
| 2023-11-11 |
1.0004 USD |
48,530,389.6086 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2023-11-10 |
1.0002 USD |
127,908,291.1579 USDT |
1.0001 USD |
0.9995 USD |
1.0007 USD |
1.0006 USD |
| 2023-11-09 |
1.0003 USD |
163,318,782.3809 USDT |
1.0004 USD |
0.9995 USD |
1.0008 USD |
1.0001 USD |
| 2023-11-08 |
1.0003 USD |
126,539,862.8132 USDT |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0004 USD |
| 2023-11-07 |
1.0004 USD |
112,976,247.2222 USDT |
1.0003 USD |
1.0001 USD |
1.0007 USD |
1.0005 USD |
| 2023-11-06 |
1.0005 USD |
97,570,129.2976 USDT |
1.0006 USD |
1.0001 USD |
1.0009 USD |
1.0003 USD |
| 2023-11-05 |
1.0007 USD |
50,824,042.2406 USDT |
1.0008 USD |
1.0005 USD |
1.0010 USD |
1.0010 USD |
| 2023-11-04 |
1.0006 USD |
27,912,422.4373 USDT |
1.0006 USD |
1.0004 USD |
1.0009 USD |
1.0008 USD |
| 2023-11-03 |
1.0003 USD |
100,461,153.1086 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
| 2023-11-02 |
1.0004 USD |
102,015,152.9737 USDT |
1.0004 USD |
1.0001 USD |
1.0008 USD |
1.0001 USD |
| 2023-11-01 |
1.0002 USD |
107,390,741.3251 USDT |
1.0003 USD |
0.9995 USD |
1.0007 USD |
1.0004 USD |
| 2023-10-31 |
1.0003 USD |
114,347,745.2641 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2023-10-30 |
1.0003 USD |
127,290,261.5117 USDT |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
| 2023-10-29 |
1.0002 USD |
22,197,563.1898 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2023-10-28 |
1.0001 USD |
30,080,131.8934 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-10-27 |
1.0001 USD |
95,562,288.4910 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2023-10-26 |
1.0002 USD |
108,217,848.1859 USDT |
1.0004 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
| 2023-10-25 |
1.0002 USD |
98,335,159.1291 USDT |
0.9999 USD |
0.9998 USD |
1.0007 USD |
1.0005 USD |
| 2023-10-24 |
1.0000 USD |
148,284,645.2575 USDT |
1.0004 USD |
0.9996 USD |
1.0005 USD |
0.9998 USD |
| 2023-10-23 |
1.0003 USD |
112,069,611.0225 USDT |
1.0001 USD |
0.9996 USD |
1.0007 USD |
1.0002 USD |
| 2023-10-22 |
1.0004 USD |
23,598,553.5746 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2023-10-21 |
1.0003 USD |
24,611,470.7074 USDT |
1.0005 USD |
1.0002 USD |
1.0005 USD |
1.0004 USD |
| 2023-10-20 |
1.0004 USD |
118,256,010.0267 USDT |
1.0004 USD |
1.0001 USD |
1.0008 USD |
1.0004 USD |
| 2023-10-19 |
1.0003 USD |
105,973,494.1632 USDT |
1.0003 USD |
0.9980 USD |
1.0005 USD |
1.0004 USD |
| 2023-10-18 |
1.0004 USD |
95,883,309.8969 USDT |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2023-10-17 |
1.0004 USD |
104,046,805.8653 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0004 USD |
| 2023-10-16 |
1.0002 USD |
139,247,559.2259 USDT |
1.0002 USD |
0.9999 USD |
1.0008 USD |
1.0004 USD |
| 2023-10-15 |
1.0001 USD |
19,192,290.1044 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2023-10-14 |
1.0000 USD |
32,521,857.3301 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2023-10-13 |
0.9997 USD |
90,950,167.7184 USDT |
0.9997 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-12 |
0.9998 USD |
119,434,718.4754 USDT |
0.9998 USD |
0.9995 USD |
1.0002 USD |
0.9996 USD |
| 2023-10-11 |
0.9999 USD |
114,016,108.8370 USDT |
1.0000 USD |
0.9990 USD |
1.0003 USD |
0.9997 USD |
| 2023-10-10 |
1.0000 USD |
92,129,695.7226 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2023-10-09 |
1.0001 USD |
86,578,641.1720 USDT |
1.0005 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2023-10-08 |
1.0006 USD |
20,980,846.4097 USDT |
1.0006 USD |
1.0004 USD |
1.0008 USD |
1.0005 USD |
| 2023-10-07 |
1.0006 USD |
32,051,121.6497 USDT |
1.0005 USD |
1.0005 USD |
1.0007 USD |
1.0006 USD |
| 2023-10-06 |
1.0002 USD |
94,128,218.1887 USDT |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0006 USD |
| 2023-10-05 |
1.0001 USD |
107,765,799.4948 USDT |
1.0001 USD |
0.9997 USD |
1.0005 USD |
1.0003 USD |
| 2023-10-04 |
1.0000 USD |
118,243,651.2352 USDT |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2023-10-03 |
0.9999 USD |
96,439,597.2864 USDT |
1.0001 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2023-10-02 |
1.0003 USD |
161,827,107.5467 USDT |
0.9999 USD |
0.9997 USD |
1.0007 USD |
1.0001 USD |
| 2023-10-01 |
1.0001 USD |
29,695,064.0108 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
0.9998 USD |
| 2023-09-30 |
1.0001 USD |
31,237,896.4643 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |