Identifier on Kraken: USTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0114 EUR |
47,046.0130 UST |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
| 2023-10-05 |
0.0114 EUR |
218,684.4993 UST |
0.0115 EUR |
0.0113 EUR |
0.0115 EUR |
0.0113 EUR |
| 2023-10-04 |
0.0114 EUR |
167,249.9602 UST |
0.0115 EUR |
0.0113 EUR |
0.0115 EUR |
0.0115 EUR |
| 2023-10-03 |
0.0118 EUR |
79,672.1118 UST |
0.0119 EUR |
0.0117 EUR |
0.0119 EUR |
0.0117 EUR |
| 2023-10-02 |
0.0121 EUR |
2,388,781.0173 UST |
0.0123 EUR |
0.0116 EUR |
0.0125 EUR |
0.0116 EUR |
| 2023-10-01 |
0.0123 EUR |
182,251.8754 UST |
0.0122 EUR |
0.0122 EUR |
0.0124 EUR |
0.0123 EUR |
| 2023-09-30 |
0.0122 EUR |
368,089.7599 UST |
0.0121 EUR |
0.0117 EUR |
0.0127 EUR |
0.0122 EUR |
| 2023-09-29 |
0.0121 EUR |
749,978.5481 UST |
0.0121 EUR |
0.0120 EUR |
0.0121 EUR |
0.0121 EUR |
| 2023-09-28 |
0.0124 EUR |
203,326.0521 UST |
0.0126 EUR |
0.0123 EUR |
0.0127 EUR |
0.0123 EUR |
| 2023-09-27 |
0.0122 EUR |
3,476,824.1465 UST |
0.0120 EUR |
0.0118 EUR |
0.0130 EUR |
0.0124 EUR |
| 2023-09-26 |
0.0118 EUR |
1,179,657.4886 UST |
0.0119 EUR |
0.0117 EUR |
0.0121 EUR |
0.0120 EUR |
| 2023-09-25 |
0.0118 EUR |
4,935,743.9692 UST |
0.0117 EUR |
0.0117 EUR |
0.0119 EUR |
0.0118 EUR |
| 2023-09-24 |
0.0121 EUR |
1,698,618.6283 UST |
0.0119 EUR |
0.0118 EUR |
0.0124 EUR |
0.0120 EUR |
| 2023-09-23 |
0.0116 EUR |
148,006.5472 UST |
0.0117 EUR |
0.0115 EUR |
0.0117 EUR |
0.0117 EUR |
| 2023-09-22 |
0.0119 EUR |
695,243.8083 UST |
0.0118 EUR |
0.0115 EUR |
0.0120 EUR |
0.0116 EUR |
| 2023-09-21 |
0.0117 EUR |
258,779.8075 UST |
0.0117 EUR |
0.0115 EUR |
0.0119 EUR |
0.0117 EUR |
| 2023-09-20 |
0.0117 EUR |
217,936.5655 UST |
0.0117 EUR |
0.0115 EUR |
0.0118 EUR |
0.0115 EUR |
| 2023-09-19 |
0.0117 EUR |
367,332.3676 UST |
0.0116 EUR |
0.0115 EUR |
0.0119 EUR |
0.0117 EUR |
| 2023-09-18 |
0.0118 EUR |
615,934.4614 UST |
0.0115 EUR |
0.0115 EUR |
0.0121 EUR |
0.0116 EUR |
| 2023-09-17 |
0.0117 EUR |
760,423.0643 UST |
0.0117 EUR |
0.0116 EUR |
0.0119 EUR |
0.0117 EUR |
| 2023-09-16 |
0.0119 EUR |
157,421.4271 UST |
0.0120 EUR |
0.0116 EUR |
0.0120 EUR |
0.0117 EUR |
| 2023-09-15 |
0.0117 EUR |
3,510,718.0314 UST |
0.0116 EUR |
0.0114 EUR |
0.0120 EUR |
0.0120 EUR |
| 2023-09-14 |
0.0115 EUR |
903,577.0392 UST |
0.0113 EUR |
0.0112 EUR |
0.0116 EUR |
0.0116 EUR |
| 2023-09-13 |
0.0111 EUR |
140,613.5174 UST |
0.0111 EUR |
0.0110 EUR |
0.0113 EUR |
0.0113 EUR |
| 2023-09-12 |
0.0111 EUR |
534,244.0042 UST |
0.0111 EUR |
0.0110 EUR |
0.0115 EUR |
0.0113 EUR |
| 2023-09-11 |
0.0113 EUR |
1,719,617.2545 UST |
0.0119 EUR |
0.0110 EUR |
0.0120 EUR |
0.0111 EUR |
| 2023-09-10 |
0.0118 EUR |
2,822,034.0097 UST |
0.0123 EUR |
0.0112 EUR |
0.0126 EUR |
0.0119 EUR |
| 2023-09-09 |
0.0128 EUR |
1,600,337.8222 UST |
0.0112 EUR |
0.0112 EUR |
0.0136 EUR |
0.0124 EUR |
| 2023-09-08 |
0.0113 EUR |
52,205.5502 UST |
0.0113 EUR |
0.0111 EUR |
0.0113 EUR |
0.0111 EUR |
| 2023-09-07 |
0.0112 EUR |
61,102.3758 UST |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
| 2023-09-06 |
0.0113 EUR |
154,220.6413 UST |
0.0113 EUR |
0.0111 EUR |
0.0113 EUR |
0.0111 EUR |
| 2023-09-05 |
0.0111 EUR |
349,698.3803 UST |
0.0111 EUR |
0.0110 EUR |
0.0113 EUR |
0.0111 EUR |
| 2023-09-04 |
0.0112 EUR |
623,266.9848 UST |
0.0109 EUR |
0.0108 EUR |
0.0117 EUR |
0.0114 EUR |
| 2023-09-03 |
0.0110 EUR |
153,220.9711 UST |
0.0110 EUR |
0.0108 EUR |
0.0112 EUR |
0.0109 EUR |
| 2023-09-02 |
0.0112 EUR |
330,776.5455 UST |
0.0109 EUR |
0.0109 EUR |
0.0115 EUR |
0.0111 EUR |
| 2023-09-01 |
0.0110 EUR |
239,012.0956 UST |
0.0112 EUR |
0.0108 EUR |
0.0112 EUR |
0.0108 EUR |
| 2023-08-31 |
0.0111 EUR |
1,044,068.6808 UST |
0.0115 EUR |
0.0109 EUR |
0.0115 EUR |
0.0111 EUR |
| 2023-08-30 |
0.0115 EUR |
74,307.8493 UST |
0.0116 EUR |
0.0115 EUR |
0.0116 EUR |
0.0115 EUR |
| 2023-08-29 |
0.0117 EUR |
284,551.5294 UST |
0.0116 EUR |
0.0114 EUR |
0.0121 EUR |
0.0118 EUR |
| 2023-08-28 |
0.0115 EUR |
124,890.9518 UST |
0.0119 EUR |
0.0114 EUR |
0.0120 EUR |
0.0115 EUR |
| 2023-08-27 |
0.0117 EUR |
104,836.5962 UST |
0.0116 EUR |
0.0116 EUR |
0.0120 EUR |
0.0119 EUR |
| 2023-08-26 |
0.0117 EUR |
827,030.2377 UST |
0.0116 EUR |
0.0115 EUR |
0.0122 EUR |
0.0116 EUR |
| 2023-08-25 |
0.0116 EUR |
355,790.8955 UST |
0.0116 EUR |
0.0114 EUR |
0.0118 EUR |
0.0116 EUR |
| 2023-08-24 |
0.0117 EUR |
7,892,938.6491 UST |
0.0121 EUR |
0.0116 EUR |
0.0121 EUR |
0.0117 EUR |
| 2023-08-23 |
0.0119 EUR |
64,903.2189 UST |
0.0118 EUR |
0.0117 EUR |
0.0121 EUR |
0.0120 EUR |
| 2023-08-22 |
0.0115 EUR |
4,580,039.5671 UST |
0.0120 EUR |
0.0113 EUR |
0.0120 EUR |
0.0116 EUR |
| 2023-08-21 |
0.0120 EUR |
363,458.3594 UST |
0.0124 EUR |
0.0117 EUR |
0.0124 EUR |
0.0121 EUR |
| 2023-08-20 |
0.0123 EUR |
1,158,969.8654 UST |
0.0119 EUR |
0.0117 EUR |
0.0134 EUR |
0.0123 EUR |
| 2023-08-19 |
0.0116 EUR |
981,958.1069 UST |
0.0112 EUR |
0.0111 EUR |
0.0121 EUR |
0.0117 EUR |
| 2023-08-18 |
0.0110 EUR |
1,329,427.8846 UST |
0.0112 EUR |
0.0109 EUR |
0.0112 EUR |
0.0111 EUR |