Identifier on Kraken: USTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0110 EUR |
239,012.0956 UST |
0.0112 EUR |
0.0108 EUR |
0.0112 EUR |
0.0108 EUR |
| 2023-08-31 |
0.0111 EUR |
1,044,068.6808 UST |
0.0115 EUR |
0.0109 EUR |
0.0115 EUR |
0.0111 EUR |
| 2023-08-30 |
0.0115 EUR |
74,307.8493 UST |
0.0116 EUR |
0.0115 EUR |
0.0116 EUR |
0.0115 EUR |
| 2023-08-29 |
0.0117 EUR |
284,551.5294 UST |
0.0116 EUR |
0.0114 EUR |
0.0121 EUR |
0.0118 EUR |
| 2023-08-28 |
0.0115 EUR |
124,890.9518 UST |
0.0119 EUR |
0.0114 EUR |
0.0120 EUR |
0.0115 EUR |
| 2023-08-27 |
0.0117 EUR |
104,836.5962 UST |
0.0116 EUR |
0.0116 EUR |
0.0120 EUR |
0.0119 EUR |
| 2023-08-26 |
0.0117 EUR |
827,030.2377 UST |
0.0116 EUR |
0.0115 EUR |
0.0122 EUR |
0.0116 EUR |
| 2023-08-25 |
0.0116 EUR |
355,790.8955 UST |
0.0116 EUR |
0.0114 EUR |
0.0118 EUR |
0.0116 EUR |
| 2023-08-24 |
0.0117 EUR |
7,892,938.6491 UST |
0.0121 EUR |
0.0116 EUR |
0.0121 EUR |
0.0117 EUR |
| 2023-08-23 |
0.0119 EUR |
64,903.2189 UST |
0.0118 EUR |
0.0117 EUR |
0.0121 EUR |
0.0120 EUR |
| 2023-08-22 |
0.0115 EUR |
4,580,039.5671 UST |
0.0120 EUR |
0.0113 EUR |
0.0120 EUR |
0.0116 EUR |
| 2023-08-21 |
0.0120 EUR |
363,458.3594 UST |
0.0124 EUR |
0.0117 EUR |
0.0124 EUR |
0.0121 EUR |
| 2023-08-20 |
0.0123 EUR |
1,158,969.8654 UST |
0.0119 EUR |
0.0117 EUR |
0.0134 EUR |
0.0123 EUR |
| 2023-08-19 |
0.0116 EUR |
981,958.1069 UST |
0.0112 EUR |
0.0111 EUR |
0.0121 EUR |
0.0117 EUR |
| 2023-08-18 |
0.0110 EUR |
1,329,427.8846 UST |
0.0112 EUR |
0.0109 EUR |
0.0112 EUR |
0.0111 EUR |
| 2023-08-17 |
0.0117 EUR |
1,084,763.6377 UST |
0.0122 EUR |
0.0101 EUR |
0.0123 EUR |
0.0110 EUR |
| 2023-08-16 |
0.0123 EUR |
2,159,287.9197 UST |
0.0129 EUR |
0.0117 EUR |
0.0130 EUR |
0.0120 EUR |
| 2023-08-15 |
0.0132 EUR |
1,166,998.3428 UST |
0.0140 EUR |
0.0127 EUR |
0.0140 EUR |
0.0131 EUR |
| 2023-08-14 |
0.0137 EUR |
392,568.1362 UST |
0.0136 EUR |
0.0135 EUR |
0.0144 EUR |
0.0142 EUR |
| 2023-08-13 |
0.0136 EUR |
188,543.5556 UST |
0.0138 EUR |
0.0135 EUR |
0.0138 EUR |
0.0135 EUR |
| 2023-08-12 |
0.0137 EUR |
846,436.7051 UST |
0.0133 EUR |
0.0133 EUR |
0.0138 EUR |
0.0137 EUR |
| 2023-08-11 |
0.0134 EUR |
790,573.2099 UST |
0.0137 EUR |
0.0132 EUR |
0.0138 EUR |
0.0134 EUR |
| 2023-08-10 |
0.0138 EUR |
894,783.7555 UST |
0.0141 EUR |
0.0137 EUR |
0.0141 EUR |
0.0138 EUR |
| 2023-08-09 |
0.0139 EUR |
386,467.8523 UST |
0.0141 EUR |
0.0137 EUR |
0.0141 EUR |
0.0138 EUR |
| 2023-08-08 |
0.0140 EUR |
1,436,059.2572 UST |
0.0143 EUR |
0.0137 EUR |
0.0144 EUR |
0.0140 EUR |
| 2023-08-07 |
0.0143 EUR |
1,581,495.0845 UST |
0.0142 EUR |
0.0137 EUR |
0.0147 EUR |
0.0146 EUR |
| 2023-08-06 |
0.0141 EUR |
706,249.4508 UST |
0.0139 EUR |
0.0137 EUR |
0.0145 EUR |
0.0139 EUR |
| 2023-08-05 |
0.0136 EUR |
3,485,312.7628 UST |
0.0132 EUR |
0.0129 EUR |
0.0147 EUR |
0.0136 EUR |
| 2023-08-04 |
0.0139 EUR |
246,957.5461 UST |
0.0139 EUR |
0.0134 EUR |
0.0146 EUR |
0.0135 EUR |
| 2023-08-03 |
0.0143 EUR |
713,123.9440 UST |
0.0145 EUR |
0.0138 EUR |
0.0146 EUR |
0.0139 EUR |
| 2023-08-02 |
0.0143 EUR |
1,054,870.1101 UST |
0.0133 EUR |
0.0132 EUR |
0.0152 EUR |
0.0148 EUR |
| 2023-08-01 |
0.0130 EUR |
2,323,540.4449 UST |
0.0134 EUR |
0.0127 EUR |
0.0134 EUR |
0.0132 EUR |
| 2023-07-31 |
0.0137 EUR |
1,393,638.8497 UST |
0.0142 EUR |
0.0133 EUR |
0.0148 EUR |
0.0134 EUR |
| 2023-07-30 |
0.0142 EUR |
315,263.1707 UST |
0.0141 EUR |
0.0140 EUR |
0.0147 EUR |
0.0140 EUR |
| 2023-07-29 |
0.0142 EUR |
58,816.0601 UST |
0.0144 EUR |
0.0140 EUR |
0.0144 EUR |
0.0140 EUR |
| 2023-07-28 |
0.0143 EUR |
448,348.0700 UST |
0.0142 EUR |
0.0139 EUR |
0.0149 EUR |
0.0144 EUR |
| 2023-07-27 |
0.0146 EUR |
748,064.0818 UST |
0.0142 EUR |
0.0141 EUR |
0.0151 EUR |
0.0143 EUR |
| 2023-07-26 |
0.0145 EUR |
1,172,565.2338 UST |
0.0145 EUR |
0.0143 EUR |
0.0147 EUR |
0.0143 EUR |
| 2023-07-25 |
0.0149 EUR |
1,050,113.1548 UST |
0.0144 EUR |
0.0143 EUR |
0.0154 EUR |
0.0145 EUR |
| 2023-07-24 |
0.0145 EUR |
1,805,782.9005 UST |
0.0154 EUR |
0.0142 EUR |
0.0154 EUR |
0.0146 EUR |
| 2023-07-23 |
0.0155 EUR |
136,594.4465 UST |
0.0156 EUR |
0.0152 EUR |
0.0158 EUR |
0.0154 EUR |
| 2023-07-22 |
0.0162 EUR |
1,147,856.5332 UST |
0.0168 EUR |
0.0155 EUR |
0.0170 EUR |
0.0155 EUR |
| 2023-07-21 |
0.0161 EUR |
2,304,032.6543 UST |
0.0149 EUR |
0.0147 EUR |
0.0170 EUR |
0.0162 EUR |
| 2023-07-20 |
0.0151 EUR |
1,573,505.3614 UST |
0.0149 EUR |
0.0145 EUR |
0.0156 EUR |
0.0151 EUR |
| 2023-07-19 |
0.0147 EUR |
7,947,041.3394 UST |
0.0144 EUR |
0.0137 EUR |
0.0160 EUR |
0.0147 EUR |
| 2023-07-18 |
0.0148 EUR |
3,263,786.7954 UST |
0.0154 EUR |
0.0138 EUR |
0.0154 EUR |
0.0139 EUR |
| 2023-07-17 |
0.0159 EUR |
7,326,834.6932 UST |
0.0167 EUR |
0.0149 EUR |
0.0178 EUR |
0.0152 EUR |
| 2023-07-16 |
0.0153 EUR |
6,359,105.6222 UST |
0.0138 EUR |
0.0133 EUR |
0.0184 EUR |
0.0166 EUR |
| 2023-07-15 |
0.0131 EUR |
4,914,940.3362 UST |
0.0115 EUR |
0.0114 EUR |
0.0158 EUR |
0.0141 EUR |
| 2023-07-14 |
0.0116 EUR |
2,763,051.9058 UST |
0.0113 EUR |
0.0111 EUR |
0.0122 EUR |
0.0116 EUR |