Identifier on Kraken: USTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0110 EUR |
2,888,697.7980 UST |
0.0109 EUR |
0.0108 EUR |
0.0112 EUR |
0.0110 EUR |
| 2023-07-12 |
0.0110 EUR |
1,089,891.8983 UST |
0.0109 EUR |
0.0109 EUR |
0.0111 EUR |
0.0110 EUR |
| 2023-07-11 |
0.0111 EUR |
466,454.7792 UST |
0.0112 EUR |
0.0109 EUR |
0.0113 EUR |
0.0110 EUR |
| 2023-07-10 |
0.0112 EUR |
1,308,157.9929 UST |
0.0107 EUR |
0.0105 EUR |
0.0124 EUR |
0.0114 EUR |
| 2023-07-09 |
0.0109 EUR |
121,803.8294 UST |
0.0110 EUR |
0.0108 EUR |
0.0110 EUR |
0.0108 EUR |
| 2023-07-08 |
0.0109 EUR |
125,706.2454 UST |
0.0109 EUR |
0.0108 EUR |
0.0111 EUR |
0.0110 EUR |
| 2023-07-07 |
0.0108 EUR |
246,676.3271 UST |
0.0106 EUR |
0.0106 EUR |
0.0109 EUR |
0.0108 EUR |
| 2023-07-06 |
0.0111 EUR |
760,423.7664 UST |
0.0112 EUR |
0.0108 EUR |
0.0115 EUR |
0.0108 EUR |
| 2023-07-05 |
0.0113 EUR |
988,014.4539 UST |
0.0119 EUR |
0.0111 EUR |
0.0120 EUR |
0.0112 EUR |
| 2023-07-04 |
0.0116 EUR |
3,039,356.2968 UST |
0.0119 EUR |
0.0114 EUR |
0.0122 EUR |
0.0119 EUR |
| 2023-07-03 |
0.0114 EUR |
271,045.6504 UST |
0.0114 EUR |
0.0111 EUR |
0.0120 EUR |
0.0118 EUR |
| 2023-07-02 |
0.0113 EUR |
1,748,042.4215 UST |
0.0113 EUR |
0.0110 EUR |
0.0115 EUR |
0.0113 EUR |
| 2023-07-01 |
0.0115 EUR |
9,454,111.6610 UST |
0.0113 EUR |
0.0110 EUR |
0.0142 EUR |
0.0113 EUR |
| 2023-06-30 |
0.0110 EUR |
1,114,272.7433 UST |
0.0114 EUR |
0.0106 EUR |
0.0116 EUR |
0.0112 EUR |
| 2023-06-29 |
0.0111 EUR |
625,192.1946 UST |
0.0109 EUR |
0.0109 EUR |
0.0112 EUR |
0.0112 EUR |
| 2023-06-28 |
0.0110 EUR |
1,070,378.1743 UST |
0.0118 EUR |
0.0105 EUR |
0.0118 EUR |
0.0108 EUR |
| 2023-06-27 |
0.0121 EUR |
805,608.0234 UST |
0.0123 EUR |
0.0117 EUR |
0.0124 EUR |
0.0117 EUR |
| 2023-06-26 |
0.0121 EUR |
2,023,414.6496 UST |
0.0112 EUR |
0.0111 EUR |
0.0137 EUR |
0.0121 EUR |
| 2023-06-25 |
0.0113 EUR |
151,999.1238 UST |
0.0112 EUR |
0.0112 EUR |
0.0114 EUR |
0.0114 EUR |
| 2023-06-24 |
0.0111 EUR |
442,384.7300 UST |
0.0114 EUR |
0.0110 EUR |
0.0116 EUR |
0.0111 EUR |
| 2023-06-23 |
0.0112 EUR |
1,104,719.4376 UST |
0.0111 EUR |
0.0109 EUR |
0.0116 EUR |
0.0115 EUR |
| 2023-06-22 |
0.0111 EUR |
1,275,226.3028 UST |
0.0116 EUR |
0.0109 EUR |
0.0116 EUR |
0.0112 EUR |
| 2023-06-21 |
0.0113 EUR |
3,733,744.4281 UST |
0.0111 EUR |
0.0110 EUR |
0.0115 EUR |
0.0113 EUR |
| 2023-06-20 |
0.0109 EUR |
452,431.1229 UST |
0.0109 EUR |
0.0107 EUR |
0.0111 EUR |
0.0110 EUR |
| 2023-06-19 |
0.0109 EUR |
4,046,276.0379 UST |
0.0107 EUR |
0.0107 EUR |
0.0112 EUR |
0.0109 EUR |
| 2023-06-18 |
0.0110 EUR |
1,700,998.5323 UST |
0.0112 EUR |
0.0105 EUR |
0.0113 EUR |
0.0106 EUR |
| 2023-06-17 |
0.0113 EUR |
1,728,239.9189 UST |
0.0113 EUR |
0.0112 EUR |
0.0115 EUR |
0.0113 EUR |
| 2023-06-16 |
0.0112 EUR |
911,532.1343 UST |
0.0110 EUR |
0.0107 EUR |
0.0114 EUR |
0.0113 EUR |
| 2023-06-15 |
0.0116 EUR |
6,749,541.4564 UST |
0.0111 EUR |
0.0108 EUR |
0.0125 EUR |
0.0112 EUR |
| 2023-06-14 |
0.0113 EUR |
1,717,880.6323 UST |
0.0109 EUR |
0.0107 EUR |
0.0122 EUR |
0.0110 EUR |
| 2023-06-13 |
0.0107 EUR |
4,724,408.3052 UST |
0.0103 EUR |
0.0103 EUR |
0.0111 EUR |
0.0106 EUR |
| 2023-06-12 |
0.0098 EUR |
794,955.1892 UST |
0.0100 EUR |
0.0093 EUR |
0.0102 EUR |
0.0101 EUR |
| 2023-06-11 |
0.0101 EUR |
4,079,203.2488 UST |
0.0103 EUR |
0.0099 EUR |
0.0105 EUR |
0.0099 EUR |
| 2023-06-10 |
0.0098 EUR |
14,254,490.5386 UST |
0.0118 EUR |
0.0077 EUR |
0.0118 EUR |
0.0103 EUR |
| 2023-06-09 |
0.0122 EUR |
2,664,667.5796 UST |
0.0118 EUR |
0.0118 EUR |
0.0127 EUR |
0.0120 EUR |
| 2023-06-08 |
0.0119 EUR |
2,129,948.4571 UST |
0.0116 EUR |
0.0114 EUR |
0.0123 EUR |
0.0120 EUR |
| 2023-06-07 |
0.0117 EUR |
1,314,429.7154 UST |
0.0123 EUR |
0.0114 EUR |
0.0125 EUR |
0.0114 EUR |
| 2023-06-06 |
0.0120 EUR |
963,642.3840 UST |
0.0119 EUR |
0.0115 EUR |
0.0124 EUR |
0.0124 EUR |
| 2023-06-05 |
0.0127 EUR |
3,415,865.1496 UST |
0.0140 EUR |
0.0111 EUR |
0.0140 EUR |
0.0118 EUR |
| 2023-06-04 |
0.0141 EUR |
4,155,404.2297 UST |
0.0126 EUR |
0.0126 EUR |
0.0152 EUR |
0.0143 EUR |
| 2023-06-03 |
0.0124 EUR |
1,055,891.6974 UST |
0.0124 EUR |
0.0123 EUR |
0.0125 EUR |
0.0123 EUR |
| 2023-06-02 |
0.0125 EUR |
312,679.6659 UST |
0.0123 EUR |
0.0123 EUR |
0.0125 EUR |
0.0125 EUR |
| 2023-06-01 |
0.0123 EUR |
812,125.2762 UST |
0.0124 EUR |
0.0120 EUR |
0.0126 EUR |
0.0124 EUR |
| 2023-05-31 |
0.0126 EUR |
793,693.2093 UST |
0.0130 EUR |
0.0123 EUR |
0.0130 EUR |
0.0125 EUR |
| 2023-05-30 |
0.0131 EUR |
408,714.5670 UST |
0.0132 EUR |
0.0130 EUR |
0.0132 EUR |
0.0130 EUR |
| 2023-05-29 |
0.0133 EUR |
29,021.8458 UST |
0.0134 EUR |
0.0132 EUR |
0.0134 EUR |
0.0132 EUR |
| 2023-05-28 |
0.0133 EUR |
34,462.4043 UST |
0.0133 EUR |
0.0131 EUR |
0.0133 EUR |
0.0133 EUR |
| 2023-05-27 |
0.0133 EUR |
68,662.4861 UST |
0.0135 EUR |
0.0131 EUR |
0.0135 EUR |
0.0133 EUR |
| 2023-05-26 |
0.0131 EUR |
280,113.7779 UST |
0.0131 EUR |
0.0129 EUR |
0.0137 EUR |
0.0134 EUR |
| 2023-05-25 |
0.0130 EUR |
337,573.2672 UST |
0.0129 EUR |
0.0129 EUR |
0.0131 EUR |
0.0130 EUR |