Identifier on Kraken: USTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0132 EUR |
1,225,860.8739 UST |
0.0136 EUR |
0.0129 EUR |
0.0136 EUR |
0.0133 EUR |
| 2023-05-23 |
0.0136 EUR |
567,361.2457 UST |
0.0136 EUR |
0.0135 EUR |
0.0138 EUR |
0.0136 EUR |
| 2023-05-22 |
0.0135 EUR |
1,073,686.4581 UST |
0.0136 EUR |
0.0131 EUR |
0.0136 EUR |
0.0136 EUR |
| 2023-05-21 |
0.0139 EUR |
414,699.0212 UST |
0.0140 EUR |
0.0135 EUR |
0.0141 EUR |
0.0135 EUR |
| 2023-05-20 |
0.0139 EUR |
432,065.2428 UST |
0.0139 EUR |
0.0138 EUR |
0.0141 EUR |
0.0139 EUR |
| 2023-05-19 |
0.0140 EUR |
458,597.6664 UST |
0.0140 EUR |
0.0138 EUR |
0.0141 EUR |
0.0140 EUR |
| 2023-05-18 |
0.0139 EUR |
1,171,488.8455 UST |
0.0140 EUR |
0.0138 EUR |
0.0143 EUR |
0.0141 EUR |
| 2023-05-17 |
0.0140 EUR |
230,271.7988 UST |
0.0142 EUR |
0.0138 EUR |
0.0142 EUR |
0.0141 EUR |
| 2023-05-16 |
0.0141 EUR |
235,202.0572 UST |
0.0142 EUR |
0.0139 EUR |
0.0142 EUR |
0.0140 EUR |
| 2023-05-15 |
0.0142 EUR |
3,006,713.3565 UST |
0.0138 EUR |
0.0137 EUR |
0.0145 EUR |
0.0140 EUR |
| 2023-05-14 |
0.0139 EUR |
2,600,014.4371 UST |
0.0140 EUR |
0.0138 EUR |
0.0141 EUR |
0.0138 EUR |
| 2023-05-13 |
0.0139 EUR |
1,111,320.4856 UST |
0.0140 EUR |
0.0135 EUR |
0.0143 EUR |
0.0141 EUR |
| 2023-05-12 |
0.0135 EUR |
3,462,040.4704 UST |
0.0136 EUR |
0.0129 EUR |
0.0143 EUR |
0.0137 EUR |
| 2023-05-11 |
0.0140 EUR |
3,530,704.5348 UST |
0.0147 EUR |
0.0132 EUR |
0.0147 EUR |
0.0136 EUR |
| 2023-05-10 |
0.0153 EUR |
4,720,640.5049 UST |
0.0146 EUR |
0.0141 EUR |
0.0168 EUR |
0.0149 EUR |
| 2023-05-09 |
0.0138 EUR |
2,384,509.5623 UST |
0.0138 EUR |
0.0131 EUR |
0.0148 EUR |
0.0143 EUR |
| 2023-05-08 |
0.0145 EUR |
2,500,226.7213 UST |
0.0158 EUR |
0.0136 EUR |
0.0158 EUR |
0.0138 EUR |
| 2023-05-07 |
0.0162 EUR |
262,872.0554 UST |
0.0162 EUR |
0.0159 EUR |
0.0164 EUR |
0.0159 EUR |
| 2023-05-06 |
0.0168 EUR |
7,249,435.7061 UST |
0.0172 EUR |
0.0159 EUR |
0.0173 EUR |
0.0162 EUR |
| 2023-05-05 |
0.0174 EUR |
2,327,747.0699 UST |
0.0175 EUR |
0.0170 EUR |
0.0178 EUR |
0.0175 EUR |
| 2023-05-04 |
0.0178 EUR |
1,020,533.2470 UST |
0.0177 EUR |
0.0174 EUR |
0.0180 EUR |
0.0176 EUR |
| 2023-05-03 |
0.0175 EUR |
1,895,034.5120 UST |
0.0179 EUR |
0.0172 EUR |
0.0179 EUR |
0.0177 EUR |
| 2023-05-02 |
0.0179 EUR |
877,344.2094 UST |
0.0182 EUR |
0.0178 EUR |
0.0182 EUR |
0.0180 EUR |
| 2023-05-01 |
0.0183 EUR |
1,125,637.8619 UST |
0.0186 EUR |
0.0177 EUR |
0.0186 EUR |
0.0181 EUR |
| 2023-04-30 |
0.0188 EUR |
791,300.8127 UST |
0.0191 EUR |
0.0185 EUR |
0.0191 EUR |
0.0187 EUR |
| 2023-04-29 |
0.0195 EUR |
274,357.1694 UST |
0.0191 EUR |
0.0189 EUR |
0.0204 EUR |
0.0192 EUR |
| 2023-04-28 |
0.0188 EUR |
3,275,143.9945 UST |
0.0179 EUR |
0.0178 EUR |
0.0200 EUR |
0.0190 EUR |
| 2023-04-27 |
0.0179 EUR |
2,479,926.2719 UST |
0.0179 EUR |
0.0177 EUR |
0.0185 EUR |
0.0181 EUR |
| 2023-04-26 |
0.0180 EUR |
1,645,121.1099 UST |
0.0179 EUR |
0.0164 EUR |
0.0186 EUR |
0.0171 EUR |
| 2023-04-25 |
0.0175 EUR |
410,368.9076 UST |
0.0180 EUR |
0.0173 EUR |
0.0180 EUR |
0.0178 EUR |
| 2023-04-24 |
0.0177 EUR |
699,029.2792 UST |
0.0177 EUR |
0.0175 EUR |
0.0182 EUR |
0.0179 EUR |
| 2023-04-23 |
0.0182 EUR |
693,889.2987 UST |
0.0182 EUR |
0.0176 EUR |
0.0193 EUR |
0.0177 EUR |
| 2023-04-22 |
0.0180 EUR |
1,113,559.0993 UST |
0.0177 EUR |
0.0174 EUR |
0.0190 EUR |
0.0182 EUR |
| 2023-04-21 |
0.0183 EUR |
3,103,975.9601 UST |
0.0194 EUR |
0.0165 EUR |
0.0197 EUR |
0.0182 EUR |
| 2023-04-20 |
0.0191 EUR |
693,608.1352 UST |
0.0194 EUR |
0.0188 EUR |
0.0203 EUR |
0.0192 EUR |
| 2023-04-19 |
0.0193 EUR |
1,814,514.6655 UST |
0.0207 EUR |
0.0189 EUR |
0.0207 EUR |
0.0192 EUR |
| 2023-04-18 |
0.0205 EUR |
922,656.1305 UST |
0.0201 EUR |
0.0200 EUR |
0.0211 EUR |
0.0207 EUR |
| 2023-04-17 |
0.0201 EUR |
806,609.6205 UST |
0.0203 EUR |
0.0200 EUR |
0.0206 EUR |
0.0203 EUR |
| 2023-04-16 |
0.0206 EUR |
225,927.2186 UST |
0.0205 EUR |
0.0203 EUR |
0.0208 EUR |
0.0207 EUR |
| 2023-04-15 |
0.0205 EUR |
76,602.2067 UST |
0.0205 EUR |
0.0203 EUR |
0.0207 EUR |
0.0204 EUR |
| 2023-04-14 |
0.0205 EUR |
1,332,983.2131 UST |
0.0206 EUR |
0.0190 EUR |
0.0225 EUR |
0.0204 EUR |
| 2023-04-13 |
0.0205 EUR |
161,071.3375 UST |
0.0208 EUR |
0.0201 EUR |
0.0212 EUR |
0.0206 EUR |
| 2023-04-12 |
0.0202 EUR |
757,674.9266 UST |
0.0200 EUR |
0.0192 EUR |
0.0220 EUR |
0.0205 EUR |
| 2023-04-11 |
0.0197 EUR |
555,654.8829 UST |
0.0197 EUR |
0.0195 EUR |
0.0200 EUR |
0.0198 EUR |
| 2023-04-10 |
0.0198 EUR |
146,680.8536 UST |
0.0197 EUR |
0.0196 EUR |
0.0198 EUR |
0.0198 EUR |
| 2023-04-09 |
0.0203 EUR |
55,683.6588 UST |
0.0204 EUR |
0.0196 EUR |
0.0204 EUR |
0.0199 EUR |
| 2023-04-08 |
0.0200 EUR |
2,017,535.5551 UST |
0.0194 EUR |
0.0192 EUR |
0.0208 EUR |
0.0201 EUR |
| 2023-04-07 |
0.0198 EUR |
1,207,320.9649 UST |
0.0198 EUR |
0.0190 EUR |
0.0203 EUR |
0.0194 EUR |
| 2023-04-06 |
0.0200 EUR |
1,698,776.2745 UST |
0.0194 EUR |
0.0193 EUR |
0.0213 EUR |
0.0195 EUR |
| 2023-04-05 |
0.0194 EUR |
1,007,100.8609 UST |
0.0193 EUR |
0.0192 EUR |
0.0203 EUR |
0.0195 EUR |