Identifier on Kraken: USTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0285 EUR |
10,929,416.8169 UST |
0.0247 EUR |
0.0246 EUR |
0.0311 EUR |
0.0288 EUR |
| 2023-02-12 |
0.0256 EUR |
260,382.0861 UST |
0.0267 EUR |
0.0253 EUR |
0.0267 EUR |
0.0255 EUR |
| 2023-02-11 |
0.0266 EUR |
6,399,860.3131 UST |
0.0245 EUR |
0.0245 EUR |
0.0280 EUR |
0.0268 EUR |
| 2023-02-10 |
0.0234 EUR |
4,689,480.3079 UST |
0.0234 EUR |
0.0224 EUR |
0.0266 EUR |
0.0255 EUR |
| 2023-02-09 |
0.0254 EUR |
3,381,045.7355 UST |
0.0273 EUR |
0.0239 EUR |
0.0273 EUR |
0.0239 EUR |
| 2023-02-08 |
0.0275 EUR |
2,025,897.7505 UST |
0.0298 EUR |
0.0254 EUR |
0.0300 EUR |
0.0270 EUR |
| 2023-02-07 |
0.0290 EUR |
5,236,668.0646 UST |
0.0292 EUR |
0.0277 EUR |
0.0302 EUR |
0.0296 EUR |
| 2023-02-06 |
0.0305 EUR |
9,316,572.3249 UST |
0.0306 EUR |
0.0294 EUR |
0.0325 EUR |
0.0300 EUR |
| 2023-02-05 |
0.0317 EUR |
8,559,819.8188 UST |
0.0335 EUR |
0.0285 EUR |
0.0348 EUR |
0.0299 EUR |
| 2023-02-04 |
0.0331 EUR |
10,642,277.9447 UST |
0.0373 EUR |
0.0315 EUR |
0.0379 EUR |
0.0332 EUR |
| 2023-02-03 |
0.0336 EUR |
24,682,419.9524 UST |
0.0225 EUR |
0.0225 EUR |
0.0389 EUR |
0.0373 EUR |
| 2023-02-02 |
0.0231 EUR |
5,924,610.3210 UST |
0.0218 EUR |
0.0216 EUR |
0.0243 EUR |
0.0226 EUR |
| 2023-02-01 |
0.0219 EUR |
4,901,454.7537 UST |
0.0230 EUR |
0.0206 EUR |
0.0238 EUR |
0.0218 EUR |
| 2023-01-31 |
0.0225 EUR |
16,162,476.5606 UST |
0.0200 EUR |
0.0198 EUR |
0.0245 EUR |
0.0230 EUR |
| 2023-01-30 |
0.0199 EUR |
1,378,227.5896 UST |
0.0204 EUR |
0.0192 EUR |
0.0210 EUR |
0.0199 EUR |
| 2023-01-29 |
0.0206 EUR |
1,237,192.5849 UST |
0.0208 EUR |
0.0204 EUR |
0.0209 EUR |
0.0206 EUR |
| 2023-01-28 |
0.0205 EUR |
2,091,812.5061 UST |
0.0202 EUR |
0.0201 EUR |
0.0210 EUR |
0.0210 EUR |
| 2023-01-27 |
0.0200 EUR |
1,841,554.2011 UST |
0.0201 EUR |
0.0196 EUR |
0.0210 EUR |
0.0203 EUR |
| 2023-01-26 |
0.0203 EUR |
2,320,564.6471 UST |
0.0205 EUR |
0.0200 EUR |
0.0206 EUR |
0.0201 EUR |
| 2023-01-25 |
0.0199 EUR |
2,494,115.9312 UST |
0.0196 EUR |
0.0195 EUR |
0.0205 EUR |
0.0203 EUR |
| 2023-01-24 |
0.0210 EUR |
3,155,086.3298 UST |
0.0211 EUR |
0.0199 EUR |
0.0216 EUR |
0.0199 EUR |
| 2023-01-23 |
0.0211 EUR |
987,342.2092 UST |
0.0212 EUR |
0.0210 EUR |
0.0217 EUR |
0.0210 EUR |
| 2023-01-22 |
0.0215 EUR |
679,685.5622 UST |
0.0211 EUR |
0.0207 EUR |
0.0222 EUR |
0.0212 EUR |
| 2023-01-21 |
0.0215 EUR |
2,856,801.0416 UST |
0.0215 EUR |
0.0204 EUR |
0.0228 EUR |
0.0218 EUR |
| 2023-01-20 |
0.0208 EUR |
1,217,461.6415 UST |
0.0201 EUR |
0.0201 EUR |
0.0215 EUR |
0.0214 EUR |
| 2023-01-19 |
0.0202 EUR |
3,488,238.8754 UST |
0.0203 EUR |
0.0194 EUR |
0.0207 EUR |
0.0205 EUR |
| 2023-01-18 |
0.0209 EUR |
4,638,974.1463 UST |
0.0218 EUR |
0.0190 EUR |
0.0222 EUR |
0.0199 EUR |
| 2023-01-17 |
0.0222 EUR |
1,323,401.9034 UST |
0.0224 EUR |
0.0209 EUR |
0.0226 EUR |
0.0221 EUR |
| 2023-01-16 |
0.0227 EUR |
4,867,616.7956 UST |
0.0240 EUR |
0.0211 EUR |
0.0250 EUR |
0.0222 EUR |
| 2023-01-15 |
0.0229 EUR |
13,626,876.4198 UST |
0.0217 EUR |
0.0210 EUR |
0.0251 EUR |
0.0234 EUR |
| 2023-01-14 |
0.0213 EUR |
6,172,031.3513 UST |
0.0205 EUR |
0.0203 EUR |
0.0227 EUR |
0.0211 EUR |
| 2023-01-13 |
0.0202 EUR |
1,914,265.8366 UST |
0.0199 EUR |
0.0198 EUR |
0.0207 EUR |
0.0205 EUR |
| 2023-01-12 |
0.0199 EUR |
2,875,954.3608 UST |
0.0199 EUR |
0.0195 EUR |
0.0202 EUR |
0.0199 EUR |
| 2023-01-11 |
0.0198 EUR |
1,267,057.6130 UST |
0.0200 EUR |
0.0194 EUR |
0.0202 EUR |
0.0198 EUR |
| 2023-01-10 |
0.0199 EUR |
3,059,550.9176 UST |
0.0197 EUR |
0.0191 EUR |
0.0207 EUR |
0.0199 EUR |
| 2023-01-09 |
0.0202 EUR |
3,670,397.7801 UST |
0.0192 EUR |
0.0192 EUR |
0.0212 EUR |
0.0197 EUR |
| 2023-01-08 |
0.0189 EUR |
29,837.2486 UST |
0.0188 EUR |
0.0188 EUR |
0.0191 EUR |
0.0188 EUR |
| 2023-01-07 |
0.0190 EUR |
48,469.5573 UST |
0.0190 EUR |
0.0188 EUR |
0.0192 EUR |
0.0190 EUR |
| 2023-01-06 |
0.0190 EUR |
1,205,955.0539 UST |
0.0194 EUR |
0.0188 EUR |
0.0194 EUR |
0.0190 EUR |
| 2023-01-05 |
0.0192 EUR |
608,291.1348 UST |
0.0193 EUR |
0.0189 EUR |
0.0196 EUR |
0.0193 EUR |
| 2023-01-04 |
0.0192 EUR |
84,086.5443 UST |
0.0193 EUR |
0.0189 EUR |
0.0195 EUR |
0.0190 EUR |
| 2023-01-03 |
0.0192 EUR |
992,763.4426 UST |
0.0193 EUR |
0.0188 EUR |
0.0200 EUR |
0.0192 EUR |
| 2023-01-02 |
0.0191 EUR |
279,894.9804 UST |
0.0186 EUR |
0.0186 EUR |
0.0196 EUR |
0.0192 EUR |
| 2023-01-01 |
0.0187 EUR |
411,609.5365 UST |
0.0183 EUR |
0.0180 EUR |
0.0194 EUR |
0.0188 EUR |
| 2022-12-31 |
0.0187 EUR |
738,160.3519 UST |
0.0186 EUR |
0.0180 EUR |
0.0193 EUR |
0.0183 EUR |
| 2022-12-30 |
0.0188 EUR |
310,429.1420 UST |
0.0191 EUR |
0.0186 EUR |
0.0193 EUR |
0.0186 EUR |
| 2022-12-29 |
0.0194 EUR |
3,191,775.9816 UST |
0.0191 EUR |
0.0189 EUR |
0.0203 EUR |
0.0191 EUR |
| 2022-12-28 |
0.0195 EUR |
2,305,485.2580 UST |
0.0205 EUR |
0.0188 EUR |
0.0205 EUR |
0.0188 EUR |
| 2022-12-27 |
0.0211 EUR |
6,867,238.2979 UST |
0.0202 EUR |
0.0201 EUR |
0.0230 EUR |
0.0209 EUR |
| 2022-12-26 |
0.0200 EUR |
736,436.3716 UST |
0.0200 EUR |
0.0196 EUR |
0.0203 EUR |
0.0200 EUR |