Identifier on Kraken: USTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0383 EUR |
3,524,563.7796 UST |
0.0383 EUR |
0.0349 EUR |
0.0409 EUR |
0.0374 EUR |
| 2022-11-04 |
0.0366 EUR |
7,401,525.3926 UST |
0.0363 EUR |
0.0359 EUR |
0.0391 EUR |
0.0391 EUR |
| 2022-11-03 |
0.0365 EUR |
3,970,838.6316 UST |
0.0360 EUR |
0.0357 EUR |
0.0374 EUR |
0.0365 EUR |
| 2022-11-02 |
0.0360 EUR |
4,498,095.0047 UST |
0.0378 EUR |
0.0348 EUR |
0.0379 EUR |
0.0356 EUR |
| 2022-11-01 |
0.0383 EUR |
4,530,763.1709 UST |
0.0383 EUR |
0.0370 EUR |
0.0395 EUR |
0.0384 EUR |
| 2022-10-31 |
0.0387 EUR |
5,048,171.5230 UST |
0.0394 EUR |
0.0350 EUR |
0.0408 EUR |
0.0381 EUR |
| 2022-10-30 |
0.0395 EUR |
6,691,266.2558 UST |
0.0384 EUR |
0.0379 EUR |
0.0419 EUR |
0.0395 EUR |
| 2022-10-29 |
0.0395 EUR |
9,591,079.2914 UST |
0.0416 EUR |
0.0382 EUR |
0.0425 EUR |
0.0387 EUR |
| 2022-10-28 |
0.0436 EUR |
12,481,435.3545 UST |
0.0415 EUR |
0.0410 EUR |
0.0475 EUR |
0.0417 EUR |
| 2022-10-27 |
0.0398 EUR |
9,721,925.6245 UST |
0.0369 EUR |
0.0366 EUR |
0.0423 EUR |
0.0407 EUR |
| 2022-10-26 |
0.0377 EUR |
4,248,645.3115 UST |
0.0373 EUR |
0.0365 EUR |
0.0388 EUR |
0.0369 EUR |
| 2022-10-25 |
0.0375 EUR |
2,645,609.2362 UST |
0.0370 EUR |
0.0368 EUR |
0.0394 EUR |
0.0375 EUR |
| 2022-10-24 |
0.0371 EUR |
1,598,978.2418 UST |
0.0386 EUR |
0.0364 EUR |
0.0387 EUR |
0.0366 EUR |
| 2022-10-23 |
0.0381 EUR |
6,769,587.5321 UST |
0.0365 EUR |
0.0356 EUR |
0.0404 EUR |
0.0386 EUR |
| 2022-10-22 |
0.0366 EUR |
1,733,585.7747 UST |
0.0384 EUR |
0.0358 EUR |
0.0388 EUR |
0.0364 EUR |
| 2022-10-21 |
0.0372 EUR |
3,385,358.1598 UST |
0.0381 EUR |
0.0358 EUR |
0.0395 EUR |
0.0381 EUR |
| 2022-10-20 |
0.0394 EUR |
9,049,680.7044 UST |
0.0414 EUR |
0.0363 EUR |
0.0445 EUR |
0.0377 EUR |
| 2022-10-19 |
0.0387 EUR |
4,511,841.0445 UST |
0.0360 EUR |
0.0346 EUR |
0.0450 EUR |
0.0406 EUR |
| 2022-10-18 |
0.0380 EUR |
3,731,022.8641 UST |
0.0390 EUR |
0.0358 EUR |
0.0403 EUR |
0.0360 EUR |
| 2022-10-17 |
0.0401 EUR |
7,114,244.2312 UST |
0.0377 EUR |
0.0375 EUR |
0.0439 EUR |
0.0389 EUR |
| 2022-10-16 |
0.0408 EUR |
10,849,740.5510 UST |
0.0435 EUR |
0.0372 EUR |
0.0445 EUR |
0.0377 EUR |
| 2022-10-15 |
0.0455 EUR |
13,480,311.1455 UST |
0.0477 EUR |
0.0415 EUR |
0.0495 EUR |
0.0434 EUR |
| 2022-10-14 |
0.0502 EUR |
8,370,645.1479 UST |
0.0539 EUR |
0.0466 EUR |
0.0544 EUR |
0.0467 EUR |
| 2022-10-13 |
0.0511 EUR |
23,461,468.2478 UST |
0.0452 EUR |
0.0452 EUR |
0.0579 EUR |
0.0538 EUR |
| 2022-10-12 |
0.0507 EUR |
19,659,816.0192 UST |
0.0608 EUR |
0.0450 EUR |
0.0650 EUR |
0.0459 EUR |
| 2022-10-11 |
0.0552 EUR |
33,387,723.8581 UST |
0.0453 EUR |
0.0417 EUR |
0.0636 EUR |
0.0568 EUR |
| 2022-10-10 |
0.0422 EUR |
35,064,226.1550 UST |
0.0354 EUR |
0.0336 EUR |
0.0495 EUR |
0.0444 EUR |
| 2022-10-09 |
0.0341 EUR |
19,396,318.9433 UST |
0.0300 EUR |
0.0295 EUR |
0.0398 EUR |
0.0353 EUR |
| 2022-10-08 |
0.0301 EUR |
2,896,149.3449 UST |
0.0300 EUR |
0.0298 EUR |
0.0306 EUR |
0.0298 EUR |
| 2022-10-07 |
0.0301 EUR |
5,607,851.8397 UST |
0.0298 EUR |
0.0294 EUR |
0.0309 EUR |
0.0301 EUR |
| 2022-10-06 |
0.0302 EUR |
1,013,168.4797 UST |
0.0309 EUR |
0.0296 EUR |
0.0310 EUR |
0.0298 EUR |
| 2022-10-05 |
0.0307 EUR |
4,687,755.2594 UST |
0.0312 EUR |
0.0294 EUR |
0.0314 EUR |
0.0307 EUR |
| 2022-10-04 |
0.0317 EUR |
2,181,936.8412 UST |
0.0315 EUR |
0.0308 EUR |
0.0323 EUR |
0.0310 EUR |
| 2022-10-03 |
0.0318 EUR |
6,566,627.2702 UST |
0.0325 EUR |
0.0308 EUR |
0.0332 EUR |
0.0317 EUR |
| 2022-10-02 |
0.0336 EUR |
8,148,342.1086 UST |
0.0333 EUR |
0.0323 EUR |
0.0356 EUR |
0.0332 EUR |
| 2022-10-01 |
0.0319 EUR |
2,021,615.2220 UST |
0.0323 EUR |
0.0311 EUR |
0.0326 EUR |
0.0321 EUR |
| 2022-09-30 |
0.0329 EUR |
9,518,516.6470 UST |
0.0311 EUR |
0.0310 EUR |
0.0348 EUR |
0.0323 EUR |
| 2022-09-29 |
0.0312 EUR |
2,470,376.3159 UST |
0.0318 EUR |
0.0308 EUR |
0.0323 EUR |
0.0309 EUR |
| 2022-09-28 |
0.0322 EUR |
6,982,195.2303 UST |
0.0325 EUR |
0.0296 EUR |
0.0347 EUR |
0.0321 EUR |
| 2022-09-27 |
0.0327 EUR |
10,546,920.8863 UST |
0.0344 EUR |
0.0309 EUR |
0.0360 EUR |
0.0335 EUR |
| 2022-09-26 |
0.0319 EUR |
25,999,335.9458 UST |
0.0286 EUR |
0.0260 EUR |
0.0365 EUR |
0.0342 EUR |
| 2022-09-25 |
0.0305 EUR |
7,344,399.5992 UST |
0.0307 EUR |
0.0289 EUR |
0.0325 EUR |
0.0296 EUR |
| 2022-09-24 |
0.0315 EUR |
8,045,221.3668 UST |
0.0314 EUR |
0.0301 EUR |
0.0335 EUR |
0.0303 EUR |
| 2022-09-23 |
0.0315 EUR |
11,856,198.3202 UST |
0.0326 EUR |
0.0287 EUR |
0.0337 EUR |
0.0315 EUR |
| 2022-09-22 |
0.0331 EUR |
4,494,227.3981 UST |
0.0331 EUR |
0.0323 EUR |
0.0340 EUR |
0.0328 EUR |
| 2022-09-21 |
0.0335 EUR |
6,720,340.2798 UST |
0.0338 EUR |
0.0319 EUR |
0.0358 EUR |
0.0334 EUR |
| 2022-09-20 |
0.0334 EUR |
10,861,550.8991 UST |
0.0348 EUR |
0.0314 EUR |
0.0361 EUR |
0.0342 EUR |
| 2022-09-19 |
0.0336 EUR |
14,022,160.6198 UST |
0.0294 EUR |
0.0288 EUR |
0.0389 EUR |
0.0355 EUR |
| 2022-09-18 |
0.0313 EUR |
8,827,793.6573 UST |
0.0330 EUR |
0.0291 EUR |
0.0340 EUR |
0.0295 EUR |
| 2022-09-17 |
0.0340 EUR |
4,019,793.9850 UST |
0.0344 EUR |
0.0329 EUR |
0.0360 EUR |
0.0329 EUR |