Identifier on Kraken: USTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0230 EUR |
3,183,066.3251 UST |
0.0232 EUR |
0.0220 EUR |
0.0250 EUR |
0.0221 EUR |
| 2022-12-08 |
0.0231 EUR |
12,129,503.6216 UST |
0.0200 EUR |
0.0200 EUR |
0.0248 EUR |
0.0232 EUR |
| 2022-12-07 |
0.0197 EUR |
1,309,261.6966 UST |
0.0206 EUR |
0.0188 EUR |
0.0206 EUR |
0.0194 EUR |
| 2022-12-06 |
0.0206 EUR |
302,905.1012 UST |
0.0207 EUR |
0.0204 EUR |
0.0208 EUR |
0.0206 EUR |
| 2022-12-05 |
0.0210 EUR |
1,605,094.4227 UST |
0.0214 EUR |
0.0205 EUR |
0.0214 EUR |
0.0205 EUR |
| 2022-12-04 |
0.0209 EUR |
2,340,772.5178 UST |
0.0213 EUR |
0.0205 EUR |
0.0214 EUR |
0.0211 EUR |
| 2022-12-03 |
0.0212 EUR |
1,077,426.8697 UST |
0.0218 EUR |
0.0209 EUR |
0.0218 EUR |
0.0209 EUR |
| 2022-12-02 |
0.0218 EUR |
6,493,846.1523 UST |
0.0205 EUR |
0.0205 EUR |
0.0229 EUR |
0.0216 EUR |
| 2022-12-01 |
0.0204 EUR |
1,944,109.2592 UST |
0.0204 EUR |
0.0200 EUR |
0.0217 EUR |
0.0204 EUR |
| 2022-11-30 |
0.0204 EUR |
2,280,358.8307 UST |
0.0199 EUR |
0.0199 EUR |
0.0212 EUR |
0.0205 EUR |
| 2022-11-29 |
0.0199 EUR |
3,597,680.3251 UST |
0.0199 EUR |
0.0197 EUR |
0.0203 EUR |
0.0199 EUR |
| 2022-11-28 |
0.0196 EUR |
3,614,895.6701 UST |
0.0203 EUR |
0.0191 EUR |
0.0203 EUR |
0.0201 EUR |
| 2022-11-27 |
0.0204 EUR |
4,439,276.8367 UST |
0.0204 EUR |
0.0197 EUR |
0.0210 EUR |
0.0205 EUR |
| 2022-11-26 |
0.0209 EUR |
6,122,436.9011 UST |
0.0194 EUR |
0.0193 EUR |
0.0220 EUR |
0.0205 EUR |
| 2022-11-25 |
0.0195 EUR |
3,457,345.8168 UST |
0.0198 EUR |
0.0191 EUR |
0.0199 EUR |
0.0195 EUR |
| 2022-11-24 |
0.0202 EUR |
2,815,253.0778 UST |
0.0204 EUR |
0.0198 EUR |
0.0207 EUR |
0.0200 EUR |
| 2022-11-23 |
0.0201 EUR |
5,157,106.2666 UST |
0.0199 EUR |
0.0197 EUR |
0.0207 EUR |
0.0202 EUR |
| 2022-11-22 |
0.0193 EUR |
5,229,140.1760 UST |
0.0183 EUR |
0.0182 EUR |
0.0210 EUR |
0.0198 EUR |
| 2022-11-21 |
0.0192 EUR |
8,326,299.4014 UST |
0.0206 EUR |
0.0178 EUR |
0.0211 EUR |
0.0189 EUR |
| 2022-11-20 |
0.0215 EUR |
9,640,374.9195 UST |
0.0222 EUR |
0.0207 EUR |
0.0224 EUR |
0.0210 EUR |
| 2022-11-19 |
0.0225 EUR |
3,446,719.8245 UST |
0.0236 EUR |
0.0219 EUR |
0.0238 EUR |
0.0224 EUR |
| 2022-11-18 |
0.0231 EUR |
9,746,138.2916 UST |
0.0218 EUR |
0.0218 EUR |
0.0240 EUR |
0.0237 EUR |
| 2022-11-17 |
0.0213 EUR |
5,618,754.7813 UST |
0.0224 EUR |
0.0200 EUR |
0.0227 EUR |
0.0216 EUR |
| 2022-11-16 |
0.0214 EUR |
3,942,570.0406 UST |
0.0224 EUR |
0.0198 EUR |
0.0235 EUR |
0.0211 EUR |
| 2022-11-15 |
0.0225 EUR |
6,610,545.4993 UST |
0.0218 EUR |
0.0218 EUR |
0.0243 EUR |
0.0229 EUR |
| 2022-11-14 |
0.0212 EUR |
2,982,831.9828 UST |
0.0222 EUR |
0.0196 EUR |
0.0233 EUR |
0.0218 EUR |
| 2022-11-13 |
0.0237 EUR |
5,444,745.8861 UST |
0.0223 EUR |
0.0220 EUR |
0.0260 EUR |
0.0222 EUR |
| 2022-11-12 |
0.0222 EUR |
4,797,371.3861 UST |
0.0236 EUR |
0.0210 EUR |
0.0236 EUR |
0.0223 EUR |
| 2022-11-11 |
0.0238 EUR |
4,084,033.5010 UST |
0.0256 EUR |
0.0223 EUR |
0.0268 EUR |
0.0239 EUR |
| 2022-11-10 |
0.0258 EUR |
6,779,391.3989 UST |
0.0258 EUR |
0.0243 EUR |
0.0285 EUR |
0.0260 EUR |
| 2022-11-09 |
0.0258 EUR |
24,523,789.1681 UST |
0.0288 EUR |
0.0220 EUR |
0.0300 EUR |
0.0233 EUR |
| 2022-11-08 |
0.0297 EUR |
14,071,524.4163 UST |
0.0361 EUR |
0.0224 EUR |
0.0361 EUR |
0.0287 EUR |
| 2022-11-07 |
0.0362 EUR |
2,902,369.1350 UST |
0.0371 EUR |
0.0352 EUR |
0.0379 EUR |
0.0353 EUR |
| 2022-11-06 |
0.0391 EUR |
7,870,869.1827 UST |
0.0378 EUR |
0.0374 EUR |
0.0417 EUR |
0.0381 EUR |
| 2022-11-05 |
0.0383 EUR |
3,524,563.7796 UST |
0.0383 EUR |
0.0349 EUR |
0.0409 EUR |
0.0374 EUR |
| 2022-11-04 |
0.0366 EUR |
7,401,525.3926 UST |
0.0363 EUR |
0.0359 EUR |
0.0391 EUR |
0.0391 EUR |
| 2022-11-03 |
0.0365 EUR |
3,970,838.6316 UST |
0.0360 EUR |
0.0357 EUR |
0.0374 EUR |
0.0365 EUR |
| 2022-11-02 |
0.0360 EUR |
4,498,095.0047 UST |
0.0378 EUR |
0.0348 EUR |
0.0379 EUR |
0.0356 EUR |
| 2022-11-01 |
0.0383 EUR |
4,530,763.1709 UST |
0.0383 EUR |
0.0370 EUR |
0.0395 EUR |
0.0384 EUR |
| 2022-10-31 |
0.0387 EUR |
5,048,171.5230 UST |
0.0394 EUR |
0.0350 EUR |
0.0408 EUR |
0.0381 EUR |
| 2022-10-30 |
0.0395 EUR |
6,691,266.2558 UST |
0.0384 EUR |
0.0379 EUR |
0.0419 EUR |
0.0395 EUR |
| 2022-10-29 |
0.0395 EUR |
9,591,079.2914 UST |
0.0416 EUR |
0.0382 EUR |
0.0425 EUR |
0.0387 EUR |
| 2022-10-28 |
0.0436 EUR |
12,481,435.3545 UST |
0.0415 EUR |
0.0410 EUR |
0.0475 EUR |
0.0417 EUR |
| 2022-10-27 |
0.0398 EUR |
9,721,925.6245 UST |
0.0369 EUR |
0.0366 EUR |
0.0423 EUR |
0.0407 EUR |
| 2022-10-26 |
0.0377 EUR |
4,248,645.3115 UST |
0.0373 EUR |
0.0365 EUR |
0.0388 EUR |
0.0369 EUR |
| 2022-10-25 |
0.0375 EUR |
2,645,609.2362 UST |
0.0370 EUR |
0.0368 EUR |
0.0394 EUR |
0.0375 EUR |
| 2022-10-24 |
0.0371 EUR |
1,598,978.2418 UST |
0.0386 EUR |
0.0364 EUR |
0.0387 EUR |
0.0366 EUR |
| 2022-10-23 |
0.0381 EUR |
6,769,587.5321 UST |
0.0365 EUR |
0.0356 EUR |
0.0404 EUR |
0.0386 EUR |
| 2022-10-22 |
0.0366 EUR |
1,733,585.7747 UST |
0.0384 EUR |
0.0358 EUR |
0.0388 EUR |
0.0364 EUR |
| 2022-10-21 |
0.0372 EUR |
3,385,358.1598 UST |
0.0381 EUR |
0.0358 EUR |
0.0395 EUR |
0.0381 EUR |