Identifier on Kraken: USTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0112 EUR |
7,146,587.6528 UST |
0.0122 EUR |
0.0096 EUR |
0.0124 EUR |
0.0096 EUR |
| 2022-06-07 |
0.0137 EUR |
10,618,592.8957 UST |
0.0148 EUR |
0.0126 EUR |
0.0152 EUR |
0.0126 EUR |
| 2022-06-06 |
0.0153 EUR |
3,318,466.0357 UST |
0.0149 EUR |
0.0138 EUR |
0.0175 EUR |
0.0146 EUR |
| 2022-06-05 |
0.0147 EUR |
6,748,573.1577 UST |
0.0163 EUR |
0.0131 EUR |
0.0177 EUR |
0.0149 EUR |
| 2022-06-04 |
0.0171 EUR |
1,965,859.0393 UST |
0.0179 EUR |
0.0155 EUR |
0.0190 EUR |
0.0163 EUR |
| 2022-06-03 |
0.0180 EUR |
7,927,601.8207 UST |
0.0180 EUR |
0.0124 EUR |
0.0225 EUR |
0.0180 EUR |
| 2022-06-02 |
0.0162 EUR |
5,791,666.5555 UST |
0.0148 EUR |
0.0111 EUR |
0.0210 EUR |
0.0168 EUR |
| 2022-06-01 |
0.0163 EUR |
8,087,873.4556 UST |
0.0197 EUR |
0.0140 EUR |
0.0207 EUR |
0.0141 EUR |
| 2022-05-31 |
0.0204 EUR |
7,444,198.3476 UST |
0.0225 EUR |
0.0185 EUR |
0.0270 EUR |
0.0200 EUR |
| 2022-05-30 |
0.0261 EUR |
6,951,273.7122 UST |
0.0247 EUR |
0.0227 EUR |
0.0329 EUR |
0.0233 EUR |
| 2022-05-29 |
0.0231 EUR |
4,702,628.2933 UST |
0.0202 EUR |
0.0192 EUR |
0.0269 EUR |
0.0246 EUR |
| 2022-05-28 |
0.0268 EUR |
9,547,416.9204 UST |
0.0349 EUR |
0.0186 EUR |
0.0400 EUR |
0.0238 EUR |
| 2022-05-27 |
0.0315 EUR |
6,917,122.7046 UST |
0.0404 EUR |
0.0235 EUR |
0.0404 EUR |
0.0324 EUR |
| 2022-05-26 |
0.0567 EUR |
10,793,189.8830 UST |
0.0893 EUR |
0.0326 EUR |
0.1091 EUR |
0.0415 EUR |
| 2022-05-25 |
0.0821 EUR |
5,227,002.1585 UST |
0.0638 EUR |
0.0573 EUR |
0.1066 EUR |
0.0853 EUR |
| 2022-05-24 |
0.0578 EUR |
1,810,267.5064 UST |
0.0643 EUR |
0.0458 EUR |
0.0657 EUR |
0.0621 EUR |
| 2022-05-23 |
0.0625 EUR |
740,476.2314 UST |
0.0610 EUR |
0.0585 EUR |
0.0683 EUR |
0.0630 EUR |
| 2022-05-22 |
0.0630 EUR |
3,350,268.4511 UST |
0.0532 EUR |
0.0531 EUR |
0.0700 EUR |
0.0605 EUR |
| 2022-05-21 |
0.0506 EUR |
3,493,387.0538 UST |
0.0613 EUR |
0.0458 EUR |
0.0613 EUR |
0.0491 EUR |
| 2022-05-20 |
0.0651 EUR |
3,738,839.2424 UST |
0.0711 EUR |
0.0547 EUR |
0.0733 EUR |
0.0617 EUR |
| 2022-05-19 |
0.0761 EUR |
4,995,569.0185 UST |
0.0888 EUR |
0.0688 EUR |
0.0899 EUR |
0.0716 EUR |
| 2022-05-18 |
0.0994 EUR |
7,980,199.1185 UST |
0.0850 EUR |
0.0831 EUR |
0.1246 EUR |
0.0900 EUR |
| 2022-05-17 |
0.0913 EUR |
6,298,283.3010 UST |
0.0979 EUR |
0.0788 EUR |
0.1220 EUR |
0.0855 EUR |
| 2022-05-16 |
0.0841 EUR |
14,367,962.7958 UST |
0.1437 EUR |
0.0505 EUR |
0.1625 EUR |
0.0903 EUR |
| 2022-05-15 |
0.1805 EUR |
3,989,839.9166 UST |
0.1755 EUR |
0.1290 EUR |
0.2689 EUR |
0.1466 EUR |
| 2022-05-14 |
0.1599 EUR |
6,830,172.7273 UST |
0.1314 EUR |
0.1133 EUR |
0.2200 EUR |
0.1726 EUR |
| 2022-05-13 |
0.1072 EUR |
16,594,442.4056 UST |
0.3674 EUR |
0.0550 EUR |
0.3715 EUR |
0.1271 EUR |
| 2022-05-12 |
0.4943 EUR |
36,178,531.4424 UST |
0.7629 EUR |
0.2373 EUR |
0.8026 EUR |
0.3526 EUR |
| 2022-05-11 |
0.4867 EUR |
60,485,699.8510 UST |
0.7606 EUR |
0.1524 EUR |
0.8065 EUR |
0.7482 EUR |
| 2022-05-10 |
0.7678 EUR |
42,628,709.8488 UST |
0.7166 EUR |
0.5845 EUR |
0.8943 EUR |
0.7486 EUR |
| 2022-05-09 |
0.8875 EUR |
21,284,371.1698 UST |
0.9446 EUR |
0.7300 EUR |
0.9475 EUR |
0.8050 EUR |
| 2022-05-08 |
0.9439 EUR |
6,679,625.8762 UST |
0.9427 EUR |
0.9349 EUR |
0.9477 EUR |
0.9437 EUR |
| 2022-05-07 |
0.9452 EUR |
2,361,441.3585 UST |
0.9477 EUR |
0.9300 EUR |
0.9487 EUR |
0.9431 EUR |
| 2022-05-06 |
0.9468 EUR |
3,037,351.4091 UST |
0.9489 EUR |
0.9435 EUR |
0.9533 EUR |
0.9477 EUR |
| 2022-05-05 |
0.9478 EUR |
2,612,741.0775 UST |
0.9413 EUR |
0.9403 EUR |
0.9528 EUR |
0.9492 EUR |
| 2022-05-04 |
0.9470 EUR |
2,331,287.5355 UST |
0.9500 EUR |
0.9405 EUR |
0.9515 EUR |
0.9421 EUR |
| 2022-05-03 |
0.9496 EUR |
2,028,921.7173 UST |
0.9510 EUR |
0.9458 EUR |
0.9530 EUR |
0.9501 EUR |
| 2022-05-02 |
0.9505 EUR |
1,329,405.1648 UST |
0.9488 EUR |
0.9468 EUR |
0.9533 EUR |
0.9514 EUR |
| 2022-05-01 |
0.9489 EUR |
1,076,629.2802 UST |
0.9496 EUR |
0.9475 EUR |
0.9499 EUR |
0.9483 EUR |
| 2022-04-30 |
0.9493 EUR |
603,872.9116 UST |
0.9488 EUR |
0.9486 EUR |
0.9501 EUR |
0.9494 EUR |
| 2022-04-29 |
0.9501 EUR |
2,768,237.2317 UST |
0.9517 EUR |
0.9428 EUR |
0.9885 EUR |
0.9486 EUR |
| 2022-04-28 |
0.9506 EUR |
2,402,686.7327 UST |
0.9475 EUR |
0.9435 EUR |
0.9546 EUR |
0.9523 EUR |
| 2022-04-27 |
0.9451 EUR |
2,374,635.2035 UST |
0.9405 EUR |
0.9391 EUR |
0.9503 EUR |
0.9475 EUR |
| 2022-04-26 |
0.9379 EUR |
2,038,416.5315 UST |
0.9342 EUR |
0.9324 EUR |
0.9471 EUR |
0.9404 EUR |
| 2022-04-25 |
0.9329 EUR |
1,954,387.6436 UST |
0.9266 EUR |
0.9266 EUR |
0.9359 EUR |
0.9343 EUR |
| 2022-04-24 |
0.9275 EUR |
925,545.8359 UST |
0.9288 EUR |
0.9252 EUR |
0.9293 EUR |
0.9267 EUR |
| 2022-04-23 |
0.9289 EUR |
848,455.7606 UST |
0.9286 EUR |
0.9283 EUR |
0.9296 EUR |
0.9292 EUR |
| 2022-04-22 |
0.9281 EUR |
2,686,716.7254 UST |
0.9259 EUR |
0.9239 EUR |
1.3000 EUR |
0.9284 EUR |
| 2022-04-21 |
0.9220 EUR |
2,576,008.1471 UST |
0.9258 EUR |
0.9181 EUR |
0.9272 EUR |
0.9266 EUR |
| 2022-04-20 |
0.9265 EUR |
2,828,171.5970 UST |
0.9302 EUR |
0.9238 EUR |
0.9320 EUR |
0.9256 EUR |