Identifier on Kraken: USTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0506 EUR |
3,493,387.0538 UST |
0.0613 EUR |
0.0458 EUR |
0.0613 EUR |
0.0491 EUR |
| 2022-05-20 |
0.0651 EUR |
3,738,839.2424 UST |
0.0711 EUR |
0.0547 EUR |
0.0733 EUR |
0.0617 EUR |
| 2022-05-19 |
0.0761 EUR |
4,995,569.0185 UST |
0.0888 EUR |
0.0688 EUR |
0.0899 EUR |
0.0716 EUR |
| 2022-05-18 |
0.0994 EUR |
7,980,199.1185 UST |
0.0850 EUR |
0.0831 EUR |
0.1246 EUR |
0.0900 EUR |
| 2022-05-17 |
0.0913 EUR |
6,298,283.3010 UST |
0.0979 EUR |
0.0788 EUR |
0.1220 EUR |
0.0855 EUR |
| 2022-05-16 |
0.0841 EUR |
14,367,962.7958 UST |
0.1437 EUR |
0.0505 EUR |
0.1625 EUR |
0.0903 EUR |
| 2022-05-15 |
0.1805 EUR |
3,989,839.9166 UST |
0.1755 EUR |
0.1290 EUR |
0.2689 EUR |
0.1466 EUR |
| 2022-05-14 |
0.1599 EUR |
6,830,172.7273 UST |
0.1314 EUR |
0.1133 EUR |
0.2200 EUR |
0.1726 EUR |
| 2022-05-13 |
0.1072 EUR |
16,594,442.4056 UST |
0.3674 EUR |
0.0550 EUR |
0.3715 EUR |
0.1271 EUR |
| 2022-05-12 |
0.4943 EUR |
36,178,531.4424 UST |
0.7629 EUR |
0.2373 EUR |
0.8026 EUR |
0.3526 EUR |
| 2022-05-11 |
0.4867 EUR |
60,485,699.8510 UST |
0.7606 EUR |
0.1524 EUR |
0.8065 EUR |
0.7482 EUR |
| 2022-05-10 |
0.7678 EUR |
42,628,709.8488 UST |
0.7166 EUR |
0.5845 EUR |
0.8943 EUR |
0.7486 EUR |
| 2022-05-09 |
0.8875 EUR |
21,284,371.1698 UST |
0.9446 EUR |
0.7300 EUR |
0.9475 EUR |
0.8050 EUR |
| 2022-05-08 |
0.9439 EUR |
6,679,625.8762 UST |
0.9427 EUR |
0.9349 EUR |
0.9477 EUR |
0.9437 EUR |
| 2022-05-07 |
0.9452 EUR |
2,361,441.3585 UST |
0.9477 EUR |
0.9300 EUR |
0.9487 EUR |
0.9431 EUR |
| 2022-05-06 |
0.9468 EUR |
3,037,351.4091 UST |
0.9489 EUR |
0.9435 EUR |
0.9533 EUR |
0.9477 EUR |
| 2022-05-05 |
0.9478 EUR |
2,612,741.0775 UST |
0.9413 EUR |
0.9403 EUR |
0.9528 EUR |
0.9492 EUR |
| 2022-05-04 |
0.9470 EUR |
2,331,287.5355 UST |
0.9500 EUR |
0.9405 EUR |
0.9515 EUR |
0.9421 EUR |
| 2022-05-03 |
0.9496 EUR |
2,028,921.7173 UST |
0.9510 EUR |
0.9458 EUR |
0.9530 EUR |
0.9501 EUR |
| 2022-05-02 |
0.9505 EUR |
1,329,405.1648 UST |
0.9488 EUR |
0.9468 EUR |
0.9533 EUR |
0.9514 EUR |
| 2022-05-01 |
0.9489 EUR |
1,076,629.2802 UST |
0.9496 EUR |
0.9475 EUR |
0.9499 EUR |
0.9483 EUR |
| 2022-04-30 |
0.9493 EUR |
603,872.9116 UST |
0.9488 EUR |
0.9486 EUR |
0.9501 EUR |
0.9494 EUR |
| 2022-04-29 |
0.9501 EUR |
2,768,237.2317 UST |
0.9517 EUR |
0.9428 EUR |
0.9885 EUR |
0.9486 EUR |
| 2022-04-28 |
0.9506 EUR |
2,402,686.7327 UST |
0.9475 EUR |
0.9435 EUR |
0.9546 EUR |
0.9523 EUR |
| 2022-04-27 |
0.9451 EUR |
2,374,635.2035 UST |
0.9405 EUR |
0.9391 EUR |
0.9503 EUR |
0.9475 EUR |
| 2022-04-26 |
0.9379 EUR |
2,038,416.5315 UST |
0.9342 EUR |
0.9324 EUR |
0.9471 EUR |
0.9404 EUR |
| 2022-04-25 |
0.9329 EUR |
1,954,387.6436 UST |
0.9266 EUR |
0.9266 EUR |
0.9359 EUR |
0.9343 EUR |
| 2022-04-24 |
0.9275 EUR |
925,545.8359 UST |
0.9288 EUR |
0.9252 EUR |
0.9293 EUR |
0.9267 EUR |
| 2022-04-23 |
0.9289 EUR |
848,455.7606 UST |
0.9286 EUR |
0.9283 EUR |
0.9296 EUR |
0.9292 EUR |
| 2022-04-22 |
0.9281 EUR |
2,686,716.7254 UST |
0.9259 EUR |
0.9239 EUR |
1.3000 EUR |
0.9284 EUR |
| 2022-04-21 |
0.9220 EUR |
2,576,008.1471 UST |
0.9258 EUR |
0.9181 EUR |
0.9272 EUR |
0.9266 EUR |
| 2022-04-20 |
0.9265 EUR |
2,828,171.5970 UST |
0.9302 EUR |
0.9238 EUR |
0.9320 EUR |
0.9256 EUR |
| 2022-04-19 |
0.9303 EUR |
2,271,387.9694 UST |
0.9308 EUR |
0.9282 EUR |
0.9335 EUR |
0.9308 EUR |
| 2022-04-18 |
0.9300 EUR |
1,313,489.0509 UST |
0.9285 EUR |
0.9277 EUR |
0.9410 EUR |
0.9306 EUR |
| 2022-04-17 |
0.9291 EUR |
424,307.7532 UST |
0.9295 EUR |
0.9281 EUR |
0.9304 EUR |
0.9284 EUR |
| 2022-04-16 |
0.9285 EUR |
310,234.4330 UST |
0.9275 EUR |
0.9272 EUR |
0.9303 EUR |
0.9295 EUR |
| 2022-04-15 |
0.9274 EUR |
425,217.1219 UST |
0.9256 EUR |
0.9255 EUR |
0.9293 EUR |
0.9272 EUR |
| 2022-04-14 |
0.9227 EUR |
906,960.7949 UST |
0.9186 EUR |
0.9163 EUR |
0.9304 EUR |
0.9253 EUR |
| 2022-04-13 |
0.9229 EUR |
1,834,559.6145 UST |
0.9247 EUR |
0.9188 EUR |
0.9645 EUR |
0.9188 EUR |
| 2022-04-12 |
0.9225 EUR |
2,390,751.4396 UST |
0.9198 EUR |
0.9186 EUR |
0.9342 EUR |
0.9244 EUR |
| 2022-04-11 |
0.9183 EUR |
644,089.2446 UST |
0.9188 EUR |
0.9150 EUR |
0.9221 EUR |
0.9199 EUR |
| 2022-04-10 |
0.9211 EUR |
1,095,298.6842 UST |
0.9211 EUR |
0.9160 EUR |
0.9324 EUR |
0.9189 EUR |
| 2022-04-09 |
0.9209 EUR |
511,834.6725 UST |
0.9205 EUR |
0.9200 EUR |
0.9224 EUR |
0.9217 EUR |
| 2022-04-08 |
0.9203 EUR |
1,170,668.8894 UST |
0.9207 EUR |
0.9136 EUR |
0.9241 EUR |
0.9211 EUR |
| 2022-04-07 |
0.9184 EUR |
1,042,816.1326 UST |
0.9177 EUR |
0.9147 EUR |
0.9209 EUR |
0.9201 EUR |
| 2022-04-06 |
0.9171 EUR |
1,480,653.4547 UST |
0.9178 EUR |
0.9116 EUR |
0.9220 EUR |
0.9183 EUR |
| 2022-04-05 |
0.9133 EUR |
3,265,287.4029 UST |
0.9119 EUR |
0.9095 EUR |
0.9188 EUR |
0.9177 EUR |
| 2022-04-04 |
0.9106 EUR |
1,064,592.7142 UST |
0.9061 EUR |
0.9045 EUR |
0.9137 EUR |
0.9120 EUR |
| 2022-04-03 |
0.9053 EUR |
277,775.7422 UST |
0.9068 EUR |
0.9031 EUR |
0.9081 EUR |
0.9061 EUR |
| 2022-04-02 |
0.9069 EUR |
221,870.6990 UST |
0.9060 EUR |
0.9048 EUR |
0.9093 EUR |
0.9060 EUR |