Identifier on Kraken: USTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0252 EUR |
237,666.4989 UST |
0.0253 EUR |
0.0237 EUR |
0.0270 EUR |
0.0262 EUR |
| 2024-01-12 |
0.0260 EUR |
3,107,280.7334 UST |
0.0245 EUR |
0.0238 EUR |
0.0281 EUR |
0.0240 EUR |
| 2024-01-11 |
0.0242 EUR |
2,150,468.5246 UST |
0.0239 EUR |
0.0234 EUR |
0.0270 EUR |
0.0246 EUR |
| 2024-01-10 |
0.0228 EUR |
153,844.6941 UST |
0.0228 EUR |
0.0219 EUR |
0.0239 EUR |
0.0236 EUR |
| 2024-01-09 |
0.0227 EUR |
913,000.3711 UST |
0.0238 EUR |
0.0216 EUR |
0.0239 EUR |
0.0216 EUR |
| 2024-01-08 |
0.0222 EUR |
995,600.5551 UST |
0.0223 EUR |
0.0201 EUR |
0.0243 EUR |
0.0241 EUR |
| 2024-01-07 |
0.0245 EUR |
368,140.6845 UST |
0.0246 EUR |
0.0237 EUR |
0.0252 EUR |
0.0238 EUR |
| 2024-01-06 |
0.0247 EUR |
249,126.4061 UST |
0.0254 EUR |
0.0238 EUR |
0.0254 EUR |
0.0244 EUR |
| 2024-01-05 |
0.0262 EUR |
2,252,749.8236 UST |
0.0270 EUR |
0.0251 EUR |
0.0276 EUR |
0.0256 EUR |
| 2024-01-04 |
0.0261 EUR |
3,952,196.8925 UST |
0.0251 EUR |
0.0240 EUR |
0.0276 EUR |
0.0268 EUR |
| 2024-01-03 |
0.0261 EUR |
4,576,303.5281 UST |
0.0308 EUR |
0.0231 EUR |
0.0332 EUR |
0.0248 EUR |
| 2024-01-02 |
0.0305 EUR |
476,820.9795 UST |
0.0306 EUR |
0.0294 EUR |
0.0319 EUR |
0.0310 EUR |
| 2024-01-01 |
0.0297 EUR |
400,018.0913 UST |
0.0300 EUR |
0.0289 EUR |
0.0315 EUR |
0.0299 EUR |
| 2023-12-31 |
0.0319 EUR |
2,562,523.8306 UST |
0.0304 EUR |
0.0300 EUR |
0.0353 EUR |
0.0309 EUR |
| 2023-12-30 |
0.0296 EUR |
219,948.7690 UST |
0.0291 EUR |
0.0287 EUR |
0.0304 EUR |
0.0303 EUR |
| 2023-12-29 |
0.0292 EUR |
450,818.1515 UST |
0.0291 EUR |
0.0283 EUR |
0.0304 EUR |
0.0283 EUR |
| 2023-12-28 |
0.0301 EUR |
562,384.5278 UST |
0.0309 EUR |
0.0292 EUR |
0.0328 EUR |
0.0292 EUR |
| 2023-12-27 |
0.0303 EUR |
1,774,339.4177 UST |
0.0301 EUR |
0.0288 EUR |
0.0311 EUR |
0.0301 EUR |
| 2023-12-26 |
0.0302 EUR |
1,093,300.4272 UST |
0.0326 EUR |
0.0276 EUR |
0.0334 EUR |
0.0300 EUR |
| 2023-12-25 |
0.0320 EUR |
116,161.0255 UST |
0.0312 EUR |
0.0310 EUR |
0.0337 EUR |
0.0337 EUR |
| 2023-12-24 |
0.0324 EUR |
808,628.5822 UST |
0.0332 EUR |
0.0316 EUR |
0.0338 EUR |
0.0321 EUR |
| 2023-12-23 |
0.0334 EUR |
581,010.8621 UST |
0.0348 EUR |
0.0325 EUR |
0.0353 EUR |
0.0333 EUR |
| 2023-12-22 |
0.0348 EUR |
1,232,486.4677 UST |
0.0316 EUR |
0.0316 EUR |
0.0378 EUR |
0.0349 EUR |
| 2023-12-21 |
0.0313 EUR |
783,677.4073 UST |
0.0310 EUR |
0.0302 EUR |
0.0319 EUR |
0.0313 EUR |
| 2023-12-20 |
0.0306 EUR |
861,250.3080 UST |
0.0311 EUR |
0.0293 EUR |
0.0313 EUR |
0.0305 EUR |
| 2023-12-19 |
0.0316 EUR |
2,398,608.8850 UST |
0.0305 EUR |
0.0305 EUR |
0.0333 EUR |
0.0316 EUR |
| 2023-12-18 |
0.0303 EUR |
2,464,591.7976 UST |
0.0326 EUR |
0.0284 EUR |
0.0330 EUR |
0.0307 EUR |
| 2023-12-17 |
0.0334 EUR |
797,459.3210 UST |
0.0341 EUR |
0.0318 EUR |
0.0344 EUR |
0.0330 EUR |
| 2023-12-16 |
0.0345 EUR |
1,244,172.7583 UST |
0.0340 EUR |
0.0337 EUR |
0.0359 EUR |
0.0342 EUR |
| 2023-12-15 |
0.0372 EUR |
6,188,139.8930 UST |
0.0367 EUR |
0.0340 EUR |
0.0400 EUR |
0.0340 EUR |
| 2023-12-14 |
0.0368 EUR |
550,134.1223 UST |
0.0377 EUR |
0.0358 EUR |
0.0381 EUR |
0.0367 EUR |
| 2023-12-13 |
0.0369 EUR |
2,887,325.2335 UST |
0.0373 EUR |
0.0343 EUR |
0.0381 EUR |
0.0381 EUR |
| 2023-12-12 |
0.0377 EUR |
3,229,201.6460 UST |
0.0381 EUR |
0.0351 EUR |
0.0393 EUR |
0.0364 EUR |
| 2023-12-11 |
0.0394 EUR |
2,529,723.7755 UST |
0.0457 EUR |
0.0354 EUR |
0.0458 EUR |
0.0382 EUR |
| 2023-12-10 |
0.0445 EUR |
3,453,447.1458 UST |
0.0382 EUR |
0.0380 EUR |
0.0489 EUR |
0.0448 EUR |
| 2023-12-09 |
0.0405 EUR |
719,570.3664 UST |
0.0411 EUR |
0.0377 EUR |
0.0424 EUR |
0.0393 EUR |
| 2023-12-08 |
0.0413 EUR |
5,164,310.9861 UST |
0.0404 EUR |
0.0395 EUR |
0.0440 EUR |
0.0413 EUR |
| 2023-12-07 |
0.0421 EUR |
1,670,278.4879 UST |
0.0432 EUR |
0.0394 EUR |
0.0435 EUR |
0.0397 EUR |
| 2023-12-06 |
0.0445 EUR |
2,425,727.2083 UST |
0.0481 EUR |
0.0411 EUR |
0.0493 EUR |
0.0428 EUR |
| 2023-12-05 |
0.0495 EUR |
1,899,137.2468 UST |
0.0522 EUR |
0.0449 EUR |
0.0529 EUR |
0.0484 EUR |
| 2023-12-04 |
0.0564 EUR |
5,812,539.6300 UST |
0.0565 EUR |
0.0492 EUR |
0.0637 EUR |
0.0526 EUR |
| 2023-12-03 |
0.0560 EUR |
9,280,980.8167 UST |
0.0488 EUR |
0.0488 EUR |
0.0636 EUR |
0.0559 EUR |
| 2023-12-02 |
0.0496 EUR |
2,559,050.4585 UST |
0.0479 EUR |
0.0465 EUR |
0.0525 EUR |
0.0491 EUR |
| 2023-12-01 |
0.0487 EUR |
2,374,436.4406 UST |
0.0479 EUR |
0.0463 EUR |
0.0511 EUR |
0.0487 EUR |
| 2023-11-30 |
0.0481 EUR |
2,661,687.4657 UST |
0.0478 EUR |
0.0450 EUR |
0.0529 EUR |
0.0469 EUR |
| 2023-11-29 |
0.0486 EUR |
6,978,108.1572 UST |
0.0370 EUR |
0.0360 EUR |
0.0550 EUR |
0.0479 EUR |
| 2023-11-28 |
0.0378 EUR |
9,207,337.4207 UST |
0.0407 EUR |
0.0325 EUR |
0.0435 EUR |
0.0377 EUR |
| 2023-11-27 |
0.0495 EUR |
22,276,188.3519 UST |
0.0375 EUR |
0.0279 EUR |
0.0700 EUR |
0.0318 EUR |
| 2023-11-26 |
0.0264 EUR |
17,200,089.3071 UST |
0.0144 EUR |
0.0141 EUR |
0.0412 EUR |
0.0334 EUR |
| 2023-11-25 |
0.0145 EUR |
2,309,433.8173 UST |
0.0123 EUR |
0.0122 EUR |
0.0153 EUR |
0.0138 EUR |