Identifier on Kraken: USTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0445 EUR |
3,453,447.1458 UST |
0.0382 EUR |
0.0380 EUR |
0.0489 EUR |
0.0448 EUR |
| 2023-12-09 |
0.0405 EUR |
719,570.3664 UST |
0.0411 EUR |
0.0377 EUR |
0.0424 EUR |
0.0393 EUR |
| 2023-12-08 |
0.0413 EUR |
5,164,310.9861 UST |
0.0404 EUR |
0.0395 EUR |
0.0440 EUR |
0.0413 EUR |
| 2023-12-07 |
0.0421 EUR |
1,670,278.4879 UST |
0.0432 EUR |
0.0394 EUR |
0.0435 EUR |
0.0397 EUR |
| 2023-12-06 |
0.0445 EUR |
2,425,727.2083 UST |
0.0481 EUR |
0.0411 EUR |
0.0493 EUR |
0.0428 EUR |
| 2023-12-05 |
0.0495 EUR |
1,899,137.2468 UST |
0.0522 EUR |
0.0449 EUR |
0.0529 EUR |
0.0484 EUR |
| 2023-12-04 |
0.0564 EUR |
5,812,539.6300 UST |
0.0565 EUR |
0.0492 EUR |
0.0637 EUR |
0.0526 EUR |
| 2023-12-03 |
0.0560 EUR |
9,280,980.8167 UST |
0.0488 EUR |
0.0488 EUR |
0.0636 EUR |
0.0559 EUR |
| 2023-12-02 |
0.0496 EUR |
2,559,050.4585 UST |
0.0479 EUR |
0.0465 EUR |
0.0525 EUR |
0.0491 EUR |
| 2023-12-01 |
0.0487 EUR |
2,374,436.4406 UST |
0.0479 EUR |
0.0463 EUR |
0.0511 EUR |
0.0487 EUR |
| 2023-11-30 |
0.0481 EUR |
2,661,687.4657 UST |
0.0478 EUR |
0.0450 EUR |
0.0529 EUR |
0.0469 EUR |
| 2023-11-29 |
0.0486 EUR |
6,978,108.1572 UST |
0.0370 EUR |
0.0360 EUR |
0.0550 EUR |
0.0479 EUR |
| 2023-11-28 |
0.0378 EUR |
9,207,337.4207 UST |
0.0407 EUR |
0.0325 EUR |
0.0435 EUR |
0.0377 EUR |
| 2023-11-27 |
0.0495 EUR |
22,276,188.3519 UST |
0.0375 EUR |
0.0279 EUR |
0.0700 EUR |
0.0318 EUR |
| 2023-11-26 |
0.0264 EUR |
17,200,089.3071 UST |
0.0144 EUR |
0.0141 EUR |
0.0412 EUR |
0.0334 EUR |
| 2023-11-25 |
0.0145 EUR |
2,309,433.8173 UST |
0.0123 EUR |
0.0122 EUR |
0.0153 EUR |
0.0138 EUR |
| 2023-11-24 |
0.0123 EUR |
338,138.9969 UST |
0.0122 EUR |
0.0122 EUR |
0.0124 EUR |
0.0122 EUR |
| 2023-11-23 |
0.0123 EUR |
943,967.7824 UST |
0.0124 EUR |
0.0120 EUR |
0.0130 EUR |
0.0122 EUR |
| 2023-11-22 |
0.0121 EUR |
2,268,333.3960 UST |
0.0116 EUR |
0.0116 EUR |
0.0126 EUR |
0.0124 EUR |
| 2023-11-21 |
0.0119 EUR |
632,839.9742 UST |
0.0123 EUR |
0.0116 EUR |
0.0123 EUR |
0.0119 EUR |
| 2023-11-20 |
0.0125 EUR |
736,038.2339 UST |
0.0123 EUR |
0.0122 EUR |
0.0127 EUR |
0.0123 EUR |
| 2023-11-19 |
0.0120 EUR |
23,895.2137 UST |
0.0119 EUR |
0.0119 EUR |
0.0121 EUR |
0.0120 EUR |
| 2023-11-18 |
0.0119 EUR |
298,078.3425 UST |
0.0123 EUR |
0.0117 EUR |
0.0123 EUR |
0.0122 EUR |
| 2023-11-17 |
0.0122 EUR |
774,457.1480 UST |
0.0128 EUR |
0.0119 EUR |
0.0128 EUR |
0.0126 EUR |
| 2023-11-16 |
0.0125 EUR |
722,884.3475 UST |
0.0130 EUR |
0.0123 EUR |
0.0132 EUR |
0.0130 EUR |
| 2023-11-15 |
0.0129 EUR |
509,884.5076 UST |
0.0121 EUR |
0.0121 EUR |
0.0136 EUR |
0.0133 EUR |
| 2023-11-14 |
0.0122 EUR |
432,984.1601 UST |
0.0126 EUR |
0.0117 EUR |
0.0128 EUR |
0.0121 EUR |
| 2023-11-13 |
0.0129 EUR |
1,186,733.3734 UST |
0.0138 EUR |
0.0127 EUR |
0.0139 EUR |
0.0128 EUR |
| 2023-11-12 |
0.0133 EUR |
2,868,975.4348 UST |
0.0130 EUR |
0.0127 EUR |
0.0142 EUR |
0.0137 EUR |
| 2023-11-11 |
0.0145 EUR |
3,319,240.0823 UST |
0.0150 EUR |
0.0129 EUR |
0.0170 EUR |
0.0129 EUR |
| 2023-11-10 |
0.0133 EUR |
3,986,453.6052 UST |
0.0114 EUR |
0.0114 EUR |
0.0155 EUR |
0.0150 EUR |
| 2023-11-09 |
0.0114 EUR |
2,733,805.3921 UST |
0.0114 EUR |
0.0111 EUR |
0.0120 EUR |
0.0113 EUR |
| 2023-11-08 |
0.0112 EUR |
130,999.8026 UST |
0.0109 EUR |
0.0109 EUR |
0.0116 EUR |
0.0112 EUR |
| 2023-11-07 |
0.0111 EUR |
249,154.3307 UST |
0.0110 EUR |
0.0109 EUR |
0.0114 EUR |
0.0110 EUR |
| 2023-11-06 |
0.0109 EUR |
138,999.6134 UST |
0.0109 EUR |
0.0109 EUR |
0.0111 EUR |
0.0111 EUR |
| 2023-11-05 |
0.0108 EUR |
61,226.9967 UST |
0.0108 EUR |
0.0108 EUR |
0.0109 EUR |
0.0108 EUR |
| 2023-11-04 |
0.0107 EUR |
42,605.2219 UST |
0.0106 EUR |
0.0106 EUR |
0.0108 EUR |
0.0107 EUR |
| 2023-11-03 |
0.0107 EUR |
67,252.4309 UST |
0.0107 EUR |
0.0105 EUR |
0.0108 EUR |
0.0106 EUR |
| 2023-11-02 |
0.0109 EUR |
493,475.7904 UST |
0.0113 EUR |
0.0107 EUR |
0.0114 EUR |
0.0109 EUR |
| 2023-11-01 |
0.0111 EUR |
167,894.7386 UST |
0.0111 EUR |
0.0111 EUR |
0.0113 EUR |
0.0113 EUR |
| 2023-10-31 |
0.0114 EUR |
143,077.3637 UST |
0.0115 EUR |
0.0112 EUR |
0.0116 EUR |
0.0112 EUR |
| 2023-10-30 |
0.0116 EUR |
48,095.3314 UST |
0.0118 EUR |
0.0115 EUR |
0.0118 EUR |
0.0115 EUR |
| 2023-10-29 |
0.0117 EUR |
102,316.9142 UST |
0.0116 EUR |
0.0115 EUR |
0.0121 EUR |
0.0115 EUR |
| 2023-10-28 |
0.0116 EUR |
207,777.8146 UST |
0.0114 EUR |
0.0114 EUR |
0.0117 EUR |
0.0116 EUR |
| 2023-10-27 |
0.0114 EUR |
9,327.4494 UST |
0.0117 EUR |
0.0114 EUR |
0.0117 EUR |
0.0116 EUR |
| 2023-10-26 |
0.0116 EUR |
586,370.4917 UST |
0.0118 EUR |
0.0113 EUR |
0.0119 EUR |
0.0117 EUR |
| 2023-10-25 |
0.0116 EUR |
591,092.0354 UST |
0.0110 EUR |
0.0109 EUR |
0.0127 EUR |
0.0118 EUR |
| 2023-10-24 |
0.0110 EUR |
284,913.1762 UST |
0.0109 EUR |
0.0108 EUR |
0.0113 EUR |
0.0109 EUR |
| 2023-10-23 |
0.0108 EUR |
115,044.1956 UST |
0.0108 EUR |
0.0107 EUR |
0.0110 EUR |
0.0108 EUR |
| 2023-10-22 |
0.0106 EUR |
185,038.6931 UST |
0.0107 EUR |
0.0106 EUR |
0.0107 EUR |
0.0107 EUR |