Identifier on Kraken: USTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0123 EUR |
338,138.9969 UST |
0.0122 EUR |
0.0122 EUR |
0.0124 EUR |
0.0122 EUR |
| 2023-11-23 |
0.0123 EUR |
943,967.7824 UST |
0.0124 EUR |
0.0120 EUR |
0.0130 EUR |
0.0122 EUR |
| 2023-11-22 |
0.0121 EUR |
2,268,333.3960 UST |
0.0116 EUR |
0.0116 EUR |
0.0126 EUR |
0.0124 EUR |
| 2023-11-21 |
0.0119 EUR |
632,839.9742 UST |
0.0123 EUR |
0.0116 EUR |
0.0123 EUR |
0.0119 EUR |
| 2023-11-20 |
0.0125 EUR |
736,038.2339 UST |
0.0123 EUR |
0.0122 EUR |
0.0127 EUR |
0.0123 EUR |
| 2023-11-19 |
0.0120 EUR |
23,895.2137 UST |
0.0119 EUR |
0.0119 EUR |
0.0121 EUR |
0.0120 EUR |
| 2023-11-18 |
0.0119 EUR |
298,078.3425 UST |
0.0123 EUR |
0.0117 EUR |
0.0123 EUR |
0.0122 EUR |
| 2023-11-17 |
0.0122 EUR |
774,457.1480 UST |
0.0128 EUR |
0.0119 EUR |
0.0128 EUR |
0.0126 EUR |
| 2023-11-16 |
0.0125 EUR |
722,884.3475 UST |
0.0130 EUR |
0.0123 EUR |
0.0132 EUR |
0.0130 EUR |
| 2023-11-15 |
0.0129 EUR |
509,884.5076 UST |
0.0121 EUR |
0.0121 EUR |
0.0136 EUR |
0.0133 EUR |
| 2023-11-14 |
0.0122 EUR |
432,984.1601 UST |
0.0126 EUR |
0.0117 EUR |
0.0128 EUR |
0.0121 EUR |
| 2023-11-13 |
0.0129 EUR |
1,186,733.3734 UST |
0.0138 EUR |
0.0127 EUR |
0.0139 EUR |
0.0128 EUR |
| 2023-11-12 |
0.0133 EUR |
2,868,975.4348 UST |
0.0130 EUR |
0.0127 EUR |
0.0142 EUR |
0.0137 EUR |
| 2023-11-11 |
0.0145 EUR |
3,319,240.0823 UST |
0.0150 EUR |
0.0129 EUR |
0.0170 EUR |
0.0129 EUR |
| 2023-11-10 |
0.0133 EUR |
3,986,453.6052 UST |
0.0114 EUR |
0.0114 EUR |
0.0155 EUR |
0.0150 EUR |
| 2023-11-09 |
0.0114 EUR |
2,733,805.3921 UST |
0.0114 EUR |
0.0111 EUR |
0.0120 EUR |
0.0113 EUR |
| 2023-11-08 |
0.0112 EUR |
130,999.8026 UST |
0.0109 EUR |
0.0109 EUR |
0.0116 EUR |
0.0112 EUR |
| 2023-11-07 |
0.0111 EUR |
249,154.3307 UST |
0.0110 EUR |
0.0109 EUR |
0.0114 EUR |
0.0110 EUR |
| 2023-11-06 |
0.0109 EUR |
138,999.6134 UST |
0.0109 EUR |
0.0109 EUR |
0.0111 EUR |
0.0111 EUR |
| 2023-11-05 |
0.0108 EUR |
61,226.9967 UST |
0.0108 EUR |
0.0108 EUR |
0.0109 EUR |
0.0108 EUR |
| 2023-11-04 |
0.0107 EUR |
42,605.2219 UST |
0.0106 EUR |
0.0106 EUR |
0.0108 EUR |
0.0107 EUR |
| 2023-11-03 |
0.0107 EUR |
67,252.4309 UST |
0.0107 EUR |
0.0105 EUR |
0.0108 EUR |
0.0106 EUR |
| 2023-11-02 |
0.0109 EUR |
493,475.7904 UST |
0.0113 EUR |
0.0107 EUR |
0.0114 EUR |
0.0109 EUR |
| 2023-11-01 |
0.0111 EUR |
167,894.7386 UST |
0.0111 EUR |
0.0111 EUR |
0.0113 EUR |
0.0113 EUR |
| 2023-10-31 |
0.0114 EUR |
143,077.3637 UST |
0.0115 EUR |
0.0112 EUR |
0.0116 EUR |
0.0112 EUR |
| 2023-10-30 |
0.0116 EUR |
48,095.3314 UST |
0.0118 EUR |
0.0115 EUR |
0.0118 EUR |
0.0115 EUR |
| 2023-10-29 |
0.0117 EUR |
102,316.9142 UST |
0.0116 EUR |
0.0115 EUR |
0.0121 EUR |
0.0115 EUR |
| 2023-10-28 |
0.0116 EUR |
207,777.8146 UST |
0.0114 EUR |
0.0114 EUR |
0.0117 EUR |
0.0116 EUR |
| 2023-10-27 |
0.0114 EUR |
9,327.4494 UST |
0.0117 EUR |
0.0114 EUR |
0.0117 EUR |
0.0116 EUR |
| 2023-10-26 |
0.0116 EUR |
586,370.4917 UST |
0.0118 EUR |
0.0113 EUR |
0.0119 EUR |
0.0117 EUR |
| 2023-10-25 |
0.0116 EUR |
591,092.0354 UST |
0.0110 EUR |
0.0109 EUR |
0.0127 EUR |
0.0118 EUR |
| 2023-10-24 |
0.0110 EUR |
284,913.1762 UST |
0.0109 EUR |
0.0108 EUR |
0.0113 EUR |
0.0109 EUR |
| 2023-10-23 |
0.0108 EUR |
115,044.1956 UST |
0.0108 EUR |
0.0107 EUR |
0.0110 EUR |
0.0108 EUR |
| 2023-10-22 |
0.0106 EUR |
185,038.6931 UST |
0.0107 EUR |
0.0106 EUR |
0.0107 EUR |
0.0107 EUR |
| 2023-10-21 |
0.0107 EUR |
75,322.5131 UST |
0.0105 EUR |
0.0105 EUR |
0.0108 EUR |
0.0107 EUR |
| 2023-10-20 |
0.0105 EUR |
233,084.5073 UST |
0.0104 EUR |
0.0103 EUR |
0.0105 EUR |
0.0105 EUR |
| 2023-10-19 |
0.0105 EUR |
23,390.3342 UST |
0.0109 EUR |
0.0104 EUR |
0.0109 EUR |
0.0104 EUR |
| 2023-10-18 |
0.0106 EUR |
16,464.9233 UST |
0.0106 EUR |
0.0105 EUR |
0.0110 EUR |
0.0105 EUR |
| 2023-10-17 |
0.0110 EUR |
860,318.2647 UST |
0.0111 EUR |
0.0106 EUR |
0.0112 EUR |
0.0106 EUR |
| 2023-10-16 |
0.0111 EUR |
10,371,470.1677 UST |
0.0111 EUR |
0.0109 EUR |
0.0115 EUR |
0.0111 EUR |
| 2023-10-15 |
0.0110 EUR |
436,535.1072 UST |
0.0106 EUR |
0.0106 EUR |
0.0113 EUR |
0.0111 EUR |
| 2023-10-14 |
0.0104 EUR |
202,797.2177 UST |
0.0104 EUR |
0.0100 EUR |
0.0107 EUR |
0.0106 EUR |
| 2023-10-13 |
0.0105 EUR |
75,426.3724 UST |
0.0105 EUR |
0.0104 EUR |
0.0106 EUR |
0.0104 EUR |
| 2023-10-12 |
0.0104 EUR |
194,880.8921 UST |
0.0104 EUR |
0.0101 EUR |
0.0107 EUR |
0.0104 EUR |
| 2023-10-11 |
0.0105 EUR |
242,525.0790 UST |
0.0106 EUR |
0.0102 EUR |
0.0106 EUR |
0.0105 EUR |
| 2023-10-10 |
0.0107 EUR |
110,137.9929 UST |
0.0106 EUR |
0.0104 EUR |
0.0109 EUR |
0.0106 EUR |
| 2023-10-09 |
0.0108 EUR |
241,028.8067 UST |
0.0113 EUR |
0.0105 EUR |
0.0113 EUR |
0.0106 EUR |
| 2023-10-08 |
0.0111 EUR |
93,994.0335 UST |
0.0113 EUR |
0.0110 EUR |
0.0113 EUR |
0.0111 EUR |
| 2023-10-07 |
0.0113 EUR |
87,743.0901 UST |
0.0114 EUR |
0.0111 EUR |
0.0115 EUR |
0.0112 EUR |
| 2023-10-06 |
0.0114 EUR |
47,046.0130 UST |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |