Crypto exchange Kraken

Market TerraUSD (UST) / USD

Identifier on Kraken: USTUSD
123...2021
Date Price Volume Open Low High Close
2024-11-21 0.0229 USD 1,984,086.4274 UST 0.0221 USD 0.0211 USD 0.0255 USD 0.0235 USD
2024-11-20 0.0225 USD 1,428,215.4154 UST 0.0227 USD 0.0216 USD 0.0232 USD 0.0220 USD
2024-11-19 0.0229 USD 1,311,979.7765 UST 0.0237 USD 0.0224 USD 0.0239 USD 0.0226 USD
2024-11-18 0.0234 USD 1,160,936.9108 UST 0.0226 USD 0.0226 USD 0.0241 USD 0.0234 USD
2024-11-17 0.0231 USD 1,879,362.3983 UST 0.0246 USD 0.0226 USD 0.0246 USD 0.0226 USD
2024-11-16 0.0247 USD 4,446,745.1078 UST 0.0226 USD 0.0225 USD 0.0271 USD 0.0246 USD
2024-11-15 0.0218 USD 1,460,806.4058 UST 0.0215 USD 0.0209 USD 0.0225 USD 0.0224 USD
2024-11-14 0.0224 USD 2,218,557.9126 UST 0.0225 USD 0.0215 USD 0.0234 USD 0.0222 USD
2024-11-13 0.0225 USD 3,014,309.8964 UST 0.0236 USD 0.0208 USD 0.0237 USD 0.0223 USD
2024-11-12 0.0239 USD 2,613,175.3901 UST 0.0252 USD 0.0221 USD 0.0266 USD 0.0230 USD
2024-11-11 0.0247 USD 11,667,765.4086 UST 0.0248 USD 0.0239 USD 0.0260 USD 0.0253 USD
2024-11-10 0.0238 USD 2,011,780.2319 UST 0.0242 USD 0.0232 USD 0.0261 USD 0.0250 USD
2024-11-09 0.0246 USD 2,349,346.3275 UST 0.0226 USD 0.0225 USD 0.0270 USD 0.0239 USD
2024-11-08 0.0229 USD 245,813.6819 UST 0.0235 USD 0.0222 USD 0.0239 USD 0.0229 USD
2024-11-07 0.0233 USD 625,873.7651 UST 0.0233 USD 0.0226 USD 0.0239 USD 0.0232 USD
2024-11-06 0.0220 USD 4,088,087.2444 UST 0.0209 USD 0.0209 USD 0.0233 USD 0.0226 USD
2024-11-05 0.0209 USD 3,888,959.1804 UST 0.0201 USD 0.0199 USD 0.0212 USD 0.0207 USD
2024-11-04 0.0202 USD 1,524,026.4323 UST 0.0198 USD 0.0195 USD 0.0210 USD 0.0201 USD
2024-11-03 0.0201 USD 7,923,792.7308 UST 0.0216 USD 0.0193 USD 0.0216 USD 0.0202 USD
2024-11-02 0.0218 USD 3,414,580.9688 UST 0.0223 USD 0.0212 USD 0.0226 USD 0.0216 USD
2024-11-01 0.0225 USD 4,173,533.3637 UST 0.0237 USD 0.0215 USD 0.0237 USD 0.0221 USD
2024-10-31 0.0261 USD 17,228,928.8070 UST 0.0240 USD 0.0225 USD 0.0289 USD 0.0247 USD
2024-10-30 0.0236 USD 7,768,575.6539 UST 0.0226 USD 0.0224 USD 0.0242 USD 0.0233 USD
2024-10-29 0.0225 USD 3,607,904.9847 UST 0.0218 USD 0.0218 USD 0.0248 USD 0.0224 USD
2024-10-28 0.0215 USD 563,739.3955 UST 0.0219 USD 0.0210 USD 0.0230 USD 0.0217 USD
2024-10-27 0.0220 USD 2,814,694.6460 UST 0.0208 USD 0.0206 USD 0.0230 USD 0.0216 USD
2024-10-26 0.0207 USD 1,287,813.8323 UST 0.0200 USD 0.0200 USD 0.0218 USD 0.0207 USD
2024-10-25 0.0221 USD 569,573.9688 UST 0.0221 USD 0.0217 USD 0.0227 USD 0.0221 USD
2024-10-24 0.0220 USD 1,013,289.5692 UST 0.0220 USD 0.0219 USD 0.0224 USD 0.0223 USD
2024-10-23 0.0223 USD 6,003,789.4624 UST 0.0233 USD 0.0206 USD 0.0241 USD 0.0218 USD
2024-10-22 0.0233 USD 8,737,046.8305 UST 0.0225 USD 0.0225 USD 0.0271 USD 0.0231 USD
2024-10-21 0.0230 USD 7,673,350.4277 UST 0.0222 USD 0.0215 USD 0.0252 USD 0.0231 USD
2024-10-20 0.0216 USD 1,345,978.8955 UST 0.0217 USD 0.0215 USD 0.0223 USD 0.0220 USD
2024-10-19 0.0220 USD 1,130,247.7546 UST 0.0217 USD 0.0214 USD 0.0225 USD 0.0219 USD
2024-10-18 0.0213 USD 484,541.9806 UST 0.0208 USD 0.0208 USD 0.0219 USD 0.0213 USD
2024-10-17 0.0211 USD 1,020,054.0657 UST 0.0220 USD 0.0209 USD 0.0222 USD 0.0212 USD
2024-10-16 0.0215 USD 1,440,973.8751 UST 0.0214 USD 0.0210 USD 0.0234 USD 0.0219 USD
2024-10-15 0.0214 USD 438,982.1652 UST 0.0219 USD 0.0209 USD 0.0224 USD 0.0210 USD
2024-10-14 0.0215 USD 450,009.2427 UST 0.0211 USD 0.0207 USD 0.0223 USD 0.0218 USD
2024-10-13 0.0214 USD 864,078.7263 UST 0.0214 USD 0.0205 USD 0.0222 USD 0.0208 USD
2024-10-12 0.0213 USD 1,147,522.1546 UST 0.0215 USD 0.0213 USD 0.0224 USD 0.0215 USD
2024-10-11 0.0211 USD 1,558,608.6854 UST 0.0206 USD 0.0206 USD 0.0215 USD 0.0214 USD
2024-10-10 0.0207 USD 2,954,731.7960 UST 0.0208 USD 0.0203 USD 0.0216 USD 0.0204 USD
2024-10-09 0.0211 USD 723,043.8654 UST 0.0214 USD 0.0209 USD 0.0215 USD 0.0209 USD
2024-10-08 0.0218 USD 329,149.1975 UST 0.0235 USD 0.0211 USD 0.0235 USD 0.0213 USD
2024-10-07 0.0235 USD 3,522,649.4465 UST 0.0233 USD 0.0223 USD 0.0248 USD 0.0242 USD
2024-10-06 0.0232 USD 6,859,841.1460 UST 0.0230 USD 0.0223 USD 0.0245 USD 0.0230 USD
2024-10-05 0.0234 USD 2,350,454.0416 UST 0.0223 USD 0.0215 USD 0.0245 USD 0.0223 USD
2024-10-04 0.0214 USD 3,378,233.5229 UST 0.0204 USD 0.0198 USD 0.0237 USD 0.0218 USD
2024-10-03 0.0210 USD 3,812,495.2500 UST 0.0219 USD 0.0198 USD 0.0226 USD 0.0206 USD
123...2021