Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0248 USD |
994,760.3710 UST |
0.0250 USD |
0.0243 USD |
0.0261 USD |
0.0251 USD |
| 2024-11-24 |
0.0251 USD |
5,921,440.2146 UST |
0.0249 USD |
0.0232 USD |
0.0263 USD |
0.0250 USD |
| 2024-11-23 |
0.0248 USD |
1,461,111.1009 UST |
0.0240 USD |
0.0240 USD |
0.0261 USD |
0.0247 USD |
| 2024-11-22 |
0.0236 USD |
1,530,325.8671 UST |
0.0235 USD |
0.0227 USD |
0.0248 USD |
0.0236 USD |
| 2024-11-21 |
0.0229 USD |
1,984,086.4274 UST |
0.0221 USD |
0.0211 USD |
0.0255 USD |
0.0235 USD |
| 2024-11-20 |
0.0225 USD |
1,428,215.4154 UST |
0.0227 USD |
0.0216 USD |
0.0232 USD |
0.0220 USD |
| 2024-11-19 |
0.0229 USD |
1,311,979.7765 UST |
0.0237 USD |
0.0224 USD |
0.0239 USD |
0.0226 USD |
| 2024-11-18 |
0.0234 USD |
1,160,936.9108 UST |
0.0226 USD |
0.0226 USD |
0.0241 USD |
0.0234 USD |
| 2024-11-17 |
0.0231 USD |
1,879,362.3983 UST |
0.0246 USD |
0.0226 USD |
0.0246 USD |
0.0226 USD |
| 2024-11-16 |
0.0247 USD |
4,446,745.1078 UST |
0.0226 USD |
0.0225 USD |
0.0271 USD |
0.0246 USD |
| 2024-11-15 |
0.0218 USD |
1,460,806.4058 UST |
0.0215 USD |
0.0209 USD |
0.0225 USD |
0.0224 USD |
| 2024-11-14 |
0.0224 USD |
2,218,557.9126 UST |
0.0225 USD |
0.0215 USD |
0.0234 USD |
0.0222 USD |
| 2024-11-13 |
0.0225 USD |
3,014,309.8964 UST |
0.0236 USD |
0.0208 USD |
0.0237 USD |
0.0223 USD |
| 2024-11-12 |
0.0239 USD |
2,613,175.3901 UST |
0.0252 USD |
0.0221 USD |
0.0266 USD |
0.0230 USD |
| 2024-11-11 |
0.0247 USD |
11,667,765.4086 UST |
0.0248 USD |
0.0239 USD |
0.0260 USD |
0.0253 USD |
| 2024-11-10 |
0.0238 USD |
2,011,780.2319 UST |
0.0242 USD |
0.0232 USD |
0.0261 USD |
0.0250 USD |
| 2024-11-09 |
0.0246 USD |
2,349,346.3275 UST |
0.0226 USD |
0.0225 USD |
0.0270 USD |
0.0239 USD |
| 2024-11-08 |
0.0229 USD |
245,813.6819 UST |
0.0235 USD |
0.0222 USD |
0.0239 USD |
0.0229 USD |
| 2024-11-07 |
0.0233 USD |
625,873.7651 UST |
0.0233 USD |
0.0226 USD |
0.0239 USD |
0.0232 USD |
| 2024-11-06 |
0.0220 USD |
4,088,087.2444 UST |
0.0209 USD |
0.0209 USD |
0.0233 USD |
0.0226 USD |
| 2024-11-05 |
0.0209 USD |
3,888,959.1804 UST |
0.0201 USD |
0.0199 USD |
0.0212 USD |
0.0207 USD |
| 2024-11-04 |
0.0202 USD |
1,524,026.4323 UST |
0.0198 USD |
0.0195 USD |
0.0210 USD |
0.0201 USD |
| 2024-11-03 |
0.0201 USD |
7,923,792.7308 UST |
0.0216 USD |
0.0193 USD |
0.0216 USD |
0.0202 USD |
| 2024-11-02 |
0.0218 USD |
3,414,580.9688 UST |
0.0223 USD |
0.0212 USD |
0.0226 USD |
0.0216 USD |
| 2024-11-01 |
0.0225 USD |
4,173,533.3637 UST |
0.0237 USD |
0.0215 USD |
0.0237 USD |
0.0221 USD |
| 2024-10-31 |
0.0261 USD |
17,228,928.8070 UST |
0.0240 USD |
0.0225 USD |
0.0289 USD |
0.0247 USD |
| 2024-10-30 |
0.0236 USD |
7,768,575.6539 UST |
0.0226 USD |
0.0224 USD |
0.0242 USD |
0.0233 USD |
| 2024-10-29 |
0.0225 USD |
3,607,904.9847 UST |
0.0218 USD |
0.0218 USD |
0.0248 USD |
0.0224 USD |
| 2024-10-28 |
0.0215 USD |
563,739.3955 UST |
0.0219 USD |
0.0210 USD |
0.0230 USD |
0.0217 USD |
| 2024-10-27 |
0.0220 USD |
2,814,694.6460 UST |
0.0208 USD |
0.0206 USD |
0.0230 USD |
0.0216 USD |
| 2024-10-26 |
0.0207 USD |
1,287,813.8323 UST |
0.0200 USD |
0.0200 USD |
0.0218 USD |
0.0207 USD |
| 2024-10-25 |
0.0221 USD |
569,573.9688 UST |
0.0221 USD |
0.0217 USD |
0.0227 USD |
0.0221 USD |
| 2024-10-24 |
0.0220 USD |
1,013,289.5692 UST |
0.0220 USD |
0.0219 USD |
0.0224 USD |
0.0223 USD |
| 2024-10-23 |
0.0223 USD |
6,003,789.4624 UST |
0.0233 USD |
0.0206 USD |
0.0241 USD |
0.0218 USD |
| 2024-10-22 |
0.0233 USD |
8,737,046.8305 UST |
0.0225 USD |
0.0225 USD |
0.0271 USD |
0.0231 USD |
| 2024-10-21 |
0.0230 USD |
7,673,350.4277 UST |
0.0222 USD |
0.0215 USD |
0.0252 USD |
0.0231 USD |
| 2024-10-20 |
0.0216 USD |
1,345,978.8955 UST |
0.0217 USD |
0.0215 USD |
0.0223 USD |
0.0220 USD |
| 2024-10-19 |
0.0220 USD |
1,130,247.7546 UST |
0.0217 USD |
0.0214 USD |
0.0225 USD |
0.0219 USD |
| 2024-10-18 |
0.0213 USD |
484,541.9806 UST |
0.0208 USD |
0.0208 USD |
0.0219 USD |
0.0213 USD |
| 2024-10-17 |
0.0211 USD |
1,020,054.0657 UST |
0.0220 USD |
0.0209 USD |
0.0222 USD |
0.0212 USD |
| 2024-10-16 |
0.0215 USD |
1,440,973.8751 UST |
0.0214 USD |
0.0210 USD |
0.0234 USD |
0.0219 USD |
| 2024-10-15 |
0.0214 USD |
438,982.1652 UST |
0.0219 USD |
0.0209 USD |
0.0224 USD |
0.0210 USD |
| 2024-10-14 |
0.0215 USD |
450,009.2427 UST |
0.0211 USD |
0.0207 USD |
0.0223 USD |
0.0218 USD |
| 2024-10-13 |
0.0214 USD |
864,078.7263 UST |
0.0214 USD |
0.0205 USD |
0.0222 USD |
0.0208 USD |
| 2024-10-12 |
0.0213 USD |
1,147,522.1546 UST |
0.0215 USD |
0.0213 USD |
0.0224 USD |
0.0215 USD |
| 2024-10-11 |
0.0211 USD |
1,558,608.6854 UST |
0.0206 USD |
0.0206 USD |
0.0215 USD |
0.0214 USD |
| 2024-10-10 |
0.0207 USD |
2,954,731.7960 UST |
0.0208 USD |
0.0203 USD |
0.0216 USD |
0.0204 USD |
| 2024-10-09 |
0.0211 USD |
723,043.8654 UST |
0.0214 USD |
0.0209 USD |
0.0215 USD |
0.0209 USD |
| 2024-10-08 |
0.0218 USD |
329,149.1975 UST |
0.0235 USD |
0.0211 USD |
0.0235 USD |
0.0213 USD |
| 2024-10-07 |
0.0235 USD |
3,522,649.4465 UST |
0.0233 USD |
0.0223 USD |
0.0248 USD |
0.0242 USD |