Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0119 USD |
559,571.3157 UST |
0.0120 USD |
0.0117 USD |
0.0121 USD |
0.0121 USD |
| 2023-10-05 |
0.0121 USD |
421,746.7128 UST |
0.0122 USD |
0.0120 USD |
0.0122 USD |
0.0120 USD |
| 2023-10-04 |
0.0120 USD |
752,462.9002 UST |
0.0122 USD |
0.0117 USD |
0.0123 USD |
0.0121 USD |
| 2023-10-03 |
0.0125 USD |
740,263.5360 UST |
0.0123 USD |
0.0122 USD |
0.0125 USD |
0.0123 USD |
| 2023-10-02 |
0.0127 USD |
1,140,863.8504 UST |
0.0130 USD |
0.0122 USD |
0.0133 USD |
0.0124 USD |
| 2023-10-01 |
0.0129 USD |
274,615.6192 UST |
0.0129 USD |
0.0128 USD |
0.0131 USD |
0.0129 USD |
| 2023-09-30 |
0.0128 USD |
3,096,144.9534 UST |
0.0128 USD |
0.0126 USD |
0.0130 USD |
0.0128 USD |
| 2023-09-29 |
0.0128 USD |
1,326,980.4480 UST |
0.0131 USD |
0.0127 USD |
0.0131 USD |
0.0128 USD |
| 2023-09-28 |
0.0131 USD |
555,926.6447 UST |
0.0133 USD |
0.0130 USD |
0.0133 USD |
0.0131 USD |
| 2023-09-27 |
0.0132 USD |
2,843,182.7362 UST |
0.0126 USD |
0.0126 USD |
0.0137 USD |
0.0132 USD |
| 2023-09-26 |
0.0126 USD |
1,318,375.4961 UST |
0.0125 USD |
0.0124 USD |
0.0128 USD |
0.0127 USD |
| 2023-09-25 |
0.0125 USD |
4,624,984.6452 UST |
0.0126 USD |
0.0124 USD |
0.0127 USD |
0.0125 USD |
| 2023-09-24 |
0.0128 USD |
8,767,764.2645 UST |
0.0127 USD |
0.0126 USD |
0.0132 USD |
0.0128 USD |
| 2023-09-23 |
0.0124 USD |
540,047.6938 UST |
0.0123 USD |
0.0121 USD |
0.0126 USD |
0.0126 USD |
| 2023-09-22 |
0.0127 USD |
1,665,620.3926 UST |
0.0125 USD |
0.0122 USD |
0.0128 USD |
0.0123 USD |
| 2023-09-21 |
0.0124 USD |
655,413.9154 UST |
0.0124 USD |
0.0122 USD |
0.0126 USD |
0.0124 USD |
| 2023-09-20 |
0.0125 USD |
2,042,443.3508 UST |
0.0125 USD |
0.0122 USD |
0.0126 USD |
0.0124 USD |
| 2023-09-19 |
0.0125 USD |
3,125,025.9239 UST |
0.0124 USD |
0.0123 USD |
0.0126 USD |
0.0126 USD |
| 2023-09-18 |
0.0127 USD |
3,934,558.7190 UST |
0.0123 USD |
0.0122 USD |
0.0130 USD |
0.0125 USD |
| 2023-09-17 |
0.0126 USD |
644,121.3493 UST |
0.0125 USD |
0.0122 USD |
0.0127 USD |
0.0122 USD |
| 2023-09-16 |
0.0126 USD |
375,668.6353 UST |
0.0128 USD |
0.0123 USD |
0.0128 USD |
0.0125 USD |
| 2023-09-15 |
0.0125 USD |
9,488,147.8689 UST |
0.0122 USD |
0.0122 USD |
0.0128 USD |
0.0128 USD |
| 2023-09-14 |
0.0123 USD |
3,628,712.0616 UST |
0.0121 USD |
0.0121 USD |
0.0125 USD |
0.0123 USD |
| 2023-09-13 |
0.0118 USD |
1,300,221.6283 UST |
0.0120 USD |
0.0115 USD |
0.0122 USD |
0.0119 USD |
| 2023-09-12 |
0.0119 USD |
2,202,965.5219 UST |
0.0119 USD |
0.0115 USD |
0.0124 USD |
0.0124 USD |
| 2023-09-11 |
0.0119 USD |
9,699,502.8213 UST |
0.0126 USD |
0.0118 USD |
0.0126 USD |
0.0120 USD |
| 2023-09-10 |
0.0128 USD |
4,661,081.5247 UST |
0.0134 USD |
0.0119 USD |
0.0134 USD |
0.0128 USD |
| 2023-09-09 |
0.0137 USD |
5,300,592.8167 UST |
0.0120 USD |
0.0119 USD |
0.0145 USD |
0.0132 USD |
| 2023-09-08 |
0.0120 USD |
133,720.6596 UST |
0.0119 USD |
0.0119 USD |
0.0122 USD |
0.0119 USD |
| 2023-09-07 |
0.0119 USD |
120,128.1024 UST |
0.0119 USD |
0.0118 USD |
0.0120 USD |
0.0120 USD |
| 2023-09-06 |
0.0120 USD |
934,454.2339 UST |
0.0118 USD |
0.0118 USD |
0.0122 USD |
0.0119 USD |
| 2023-09-05 |
0.0119 USD |
710,237.0571 UST |
0.0121 USD |
0.0117 USD |
0.0121 USD |
0.0119 USD |
| 2023-09-04 |
0.0120 USD |
2,032,607.9477 UST |
0.0117 USD |
0.0117 USD |
0.0127 USD |
0.0121 USD |
| 2023-09-03 |
0.0118 USD |
185,348.6934 UST |
0.0119 USD |
0.0116 USD |
0.0120 USD |
0.0117 USD |
| 2023-09-02 |
0.0120 USD |
516,556.2302 UST |
0.0118 USD |
0.0117 USD |
0.0124 USD |
0.0121 USD |
| 2023-09-01 |
0.0119 USD |
1,873,284.1461 UST |
0.0121 USD |
0.0116 USD |
0.0122 USD |
0.0117 USD |
| 2023-08-31 |
0.0121 USD |
1,658,075.6772 UST |
0.0126 USD |
0.0118 USD |
0.0126 USD |
0.0120 USD |
| 2023-08-30 |
0.0125 USD |
881,831.1261 UST |
0.0126 USD |
0.0123 USD |
0.0127 USD |
0.0125 USD |
| 2023-08-29 |
0.0127 USD |
1,372,289.4957 UST |
0.0128 USD |
0.0123 USD |
0.0131 USD |
0.0127 USD |
| 2023-08-28 |
0.0125 USD |
262,537.0200 UST |
0.0128 USD |
0.0123 USD |
0.0128 USD |
0.0125 USD |
| 2023-08-27 |
0.0126 USD |
975,586.9048 UST |
0.0125 USD |
0.0124 USD |
0.0130 USD |
0.0128 USD |
| 2023-08-26 |
0.0127 USD |
10,908,880.8508 UST |
0.0126 USD |
0.0124 USD |
0.0133 USD |
0.0126 USD |
| 2023-08-25 |
0.0125 USD |
1,061,700.4055 UST |
0.0126 USD |
0.0123 USD |
0.0128 USD |
0.0128 USD |
| 2023-08-24 |
0.0127 USD |
7,876,124.4440 UST |
0.0131 USD |
0.0126 USD |
0.0132 USD |
0.0126 USD |
| 2023-08-23 |
0.0128 USD |
204,429.5435 UST |
0.0128 USD |
0.0126 USD |
0.0131 USD |
0.0129 USD |
| 2023-08-22 |
0.0125 USD |
5,195,598.1461 UST |
0.0131 USD |
0.0123 USD |
0.0131 USD |
0.0126 USD |
| 2023-08-21 |
0.0130 USD |
622,173.9977 UST |
0.0134 USD |
0.0128 USD |
0.0134 USD |
0.0132 USD |
| 2023-08-20 |
0.0133 USD |
3,699,697.4071 UST |
0.0129 USD |
0.0126 USD |
0.0142 USD |
0.0133 USD |
| 2023-08-19 |
0.0125 USD |
1,482,942.4701 UST |
0.0121 USD |
0.0120 USD |
0.0132 USD |
0.0128 USD |
| 2023-08-18 |
0.0119 USD |
804,722.0853 UST |
0.0120 USD |
0.0113 USD |
0.0122 USD |
0.0120 USD |