Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0121 USD |
1,273,309.0473 UST |
0.0121 USD |
0.0120 USD |
0.0124 USD |
0.0122 USD |
| 2023-07-11 |
0.0122 USD |
2,032,121.7660 UST |
0.0125 USD |
0.0119 USD |
0.0125 USD |
0.0121 USD |
| 2023-07-10 |
0.0125 USD |
3,878,610.9394 UST |
0.0118 USD |
0.0115 USD |
0.0137 USD |
0.0126 USD |
| 2023-07-09 |
0.0120 USD |
398,208.2141 UST |
0.0120 USD |
0.0118 USD |
0.0121 USD |
0.0118 USD |
| 2023-07-08 |
0.0120 USD |
2,044,359.1557 UST |
0.0119 USD |
0.0118 USD |
0.0121 USD |
0.0119 USD |
| 2023-07-07 |
0.0118 USD |
1,338,847.3258 UST |
0.0116 USD |
0.0116 USD |
0.0120 USD |
0.0118 USD |
| 2023-07-06 |
0.0120 USD |
1,249,777.4524 UST |
0.0121 USD |
0.0118 USD |
0.0124 USD |
0.0120 USD |
| 2023-07-05 |
0.0122 USD |
3,889,096.1771 UST |
0.0129 USD |
0.0120 USD |
0.0130 USD |
0.0122 USD |
| 2023-07-04 |
0.0129 USD |
1,054,414.2697 UST |
0.0128 USD |
0.0124 USD |
0.0133 USD |
0.0131 USD |
| 2023-07-03 |
0.0124 USD |
1,183,092.5288 UST |
0.0125 USD |
0.0121 USD |
0.0133 USD |
0.0131 USD |
| 2023-07-02 |
0.0123 USD |
4,689,051.5032 UST |
0.0124 USD |
0.0121 USD |
0.0126 USD |
0.0124 USD |
| 2023-07-01 |
0.0125 USD |
33,602,716.1684 UST |
0.0123 USD |
0.0121 USD |
0.0155 USD |
0.0123 USD |
| 2023-06-30 |
0.0120 USD |
2,263,751.4729 UST |
0.0122 USD |
0.0115 USD |
0.0126 USD |
0.0122 USD |
| 2023-06-29 |
0.0121 USD |
5,288,435.1753 UST |
0.0117 USD |
0.0117 USD |
0.0123 USD |
0.0123 USD |
| 2023-06-28 |
0.0120 USD |
3,063,214.3067 UST |
0.0127 USD |
0.0113 USD |
0.0127 USD |
0.0118 USD |
| 2023-06-27 |
0.0131 USD |
2,360,494.2959 UST |
0.0134 USD |
0.0128 USD |
0.0136 USD |
0.0128 USD |
| 2023-06-26 |
0.0134 USD |
6,113,379.2673 UST |
0.0123 USD |
0.0120 USD |
0.0149 USD |
0.0136 USD |
| 2023-06-25 |
0.0122 USD |
929,615.7329 UST |
0.0121 USD |
0.0120 USD |
0.0125 USD |
0.0124 USD |
| 2023-06-24 |
0.0123 USD |
2,559,261.1553 UST |
0.0124 USD |
0.0120 USD |
0.0126 USD |
0.0122 USD |
| 2023-06-23 |
0.0123 USD |
3,332,317.8372 UST |
0.0122 USD |
0.0119 USD |
0.0131 USD |
0.0123 USD |
| 2023-06-22 |
0.0123 USD |
2,888,115.6691 UST |
0.0125 USD |
0.0120 USD |
0.0128 USD |
0.0122 USD |
| 2023-06-21 |
0.0123 USD |
6,156,251.3315 UST |
0.0121 USD |
0.0121 USD |
0.0126 USD |
0.0126 USD |
| 2023-06-20 |
0.0119 USD |
2,899,012.4428 UST |
0.0120 USD |
0.0117 USD |
0.0121 USD |
0.0121 USD |
| 2023-06-19 |
0.0119 USD |
6,409,207.7523 UST |
0.0117 USD |
0.0116 USD |
0.0123 USD |
0.0120 USD |
| 2023-06-18 |
0.0120 USD |
3,163,974.7543 UST |
0.0122 USD |
0.0115 USD |
0.0124 USD |
0.0117 USD |
| 2023-06-17 |
0.0124 USD |
4,360,923.2218 UST |
0.0122 USD |
0.0122 USD |
0.0126 USD |
0.0123 USD |
| 2023-06-16 |
0.0122 USD |
2,477,653.7635 UST |
0.0121 USD |
0.0120 USD |
0.0124 USD |
0.0123 USD |
| 2023-06-15 |
0.0126 USD |
11,167,399.9615 UST |
0.0119 USD |
0.0117 USD |
0.0136 USD |
0.0123 USD |
| 2023-06-14 |
0.0125 USD |
5,629,019.6454 UST |
0.0115 USD |
0.0113 USD |
0.0134 USD |
0.0119 USD |
| 2023-06-13 |
0.0116 USD |
2,820,547.8123 UST |
0.0111 USD |
0.0110 USD |
0.0121 USD |
0.0115 USD |
| 2023-06-12 |
0.0103 USD |
5,256,297.1015 UST |
0.0106 USD |
0.0100 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-11 |
0.0109 USD |
2,984,368.1359 UST |
0.0111 USD |
0.0106 USD |
0.0113 USD |
0.0107 USD |
| 2023-06-10 |
0.0106 USD |
15,208,085.8770 UST |
0.0128 USD |
0.0085 USD |
0.0128 USD |
0.0111 USD |
| 2023-06-09 |
0.0129 USD |
3,482,229.8586 UST |
0.0130 USD |
0.0126 USD |
0.0133 USD |
0.0129 USD |
| 2023-06-08 |
0.0128 USD |
4,077,330.6438 UST |
0.0123 USD |
0.0122 USD |
0.0133 USD |
0.0130 USD |
| 2023-06-07 |
0.0127 USD |
3,514,448.1064 UST |
0.0132 USD |
0.0122 USD |
0.0134 USD |
0.0122 USD |
| 2023-06-06 |
0.0128 USD |
4,280,065.6239 UST |
0.0127 USD |
0.0122 USD |
0.0134 USD |
0.0132 USD |
| 2023-06-05 |
0.0136 USD |
7,554,970.6440 UST |
0.0151 USD |
0.0119 USD |
0.0151 USD |
0.0127 USD |
| 2023-06-04 |
0.0151 USD |
8,829,819.8972 UST |
0.0135 USD |
0.0135 USD |
0.0160 USD |
0.0151 USD |
| 2023-06-03 |
0.0133 USD |
717,107.2241 UST |
0.0134 USD |
0.0131 USD |
0.0134 USD |
0.0133 USD |
| 2023-06-02 |
0.0134 USD |
1,038,361.2121 UST |
0.0133 USD |
0.0132 USD |
0.0135 USD |
0.0134 USD |
| 2023-06-01 |
0.0133 USD |
716,975.7216 UST |
0.0134 USD |
0.0131 USD |
0.0135 USD |
0.0133 USD |
| 2023-05-31 |
0.0135 USD |
1,608,610.0202 UST |
0.0139 USD |
0.0133 USD |
0.0140 USD |
0.0134 USD |
| 2023-05-30 |
0.0140 USD |
686,114.9701 UST |
0.0141 USD |
0.0139 USD |
0.0142 USD |
0.0139 USD |
| 2023-05-29 |
0.0144 USD |
107,355.2796 UST |
0.0144 USD |
0.0141 USD |
0.0145 USD |
0.0142 USD |
| 2023-05-28 |
0.0144 USD |
558,156.5187 UST |
0.0142 USD |
0.0141 USD |
0.0145 USD |
0.0145 USD |
| 2023-05-27 |
0.0143 USD |
549,847.2165 UST |
0.0144 USD |
0.0141 USD |
0.0145 USD |
0.0144 USD |
| 2023-05-26 |
0.0140 USD |
3,728,787.4352 UST |
0.0140 USD |
0.0139 USD |
0.0147 USD |
0.0144 USD |
| 2023-05-25 |
0.0139 USD |
285,093.5326 UST |
0.0140 USD |
0.0139 USD |
0.0141 USD |
0.0140 USD |
| 2023-05-24 |
0.0144 USD |
5,112,088.2012 UST |
0.0146 USD |
0.0138 USD |
0.0146 USD |
0.0142 USD |