Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0127 USD |
3,971,253.7939 UST |
0.0131 USD |
0.0110 USD |
0.0139 USD |
0.0120 USD |
| 2023-08-16 |
0.0134 USD |
4,732,223.4602 UST |
0.0142 USD |
0.0127 USD |
0.0143 USD |
0.0130 USD |
| 2023-08-15 |
0.0143 USD |
3,582,150.2593 UST |
0.0154 USD |
0.0139 USD |
0.0154 USD |
0.0143 USD |
| 2023-08-14 |
0.0151 USD |
2,590,112.0153 UST |
0.0149 USD |
0.0147 USD |
0.0157 USD |
0.0154 USD |
| 2023-08-13 |
0.0149 USD |
896,752.3050 UST |
0.0151 USD |
0.0148 USD |
0.0152 USD |
0.0148 USD |
| 2023-08-12 |
0.0150 USD |
3,387,854.8437 UST |
0.0147 USD |
0.0145 USD |
0.0155 USD |
0.0150 USD |
| 2023-08-11 |
0.0148 USD |
3,138,876.6150 UST |
0.0151 USD |
0.0145 USD |
0.0152 USD |
0.0149 USD |
| 2023-08-10 |
0.0151 USD |
4,200,098.9170 UST |
0.0153 USD |
0.0150 USD |
0.0156 USD |
0.0151 USD |
| 2023-08-09 |
0.0152 USD |
1,840,468.7419 UST |
0.0153 USD |
0.0149 USD |
0.0156 USD |
0.0154 USD |
| 2023-08-08 |
0.0154 USD |
3,851,994.7683 UST |
0.0158 USD |
0.0151 USD |
0.0158 USD |
0.0155 USD |
| 2023-08-07 |
0.0156 USD |
5,374,135.2646 UST |
0.0158 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2023-08-06 |
0.0155 USD |
4,651,964.1044 UST |
0.0151 USD |
0.0150 USD |
0.0160 USD |
0.0153 USD |
| 2023-08-05 |
0.0150 USD |
13,331,262.4930 UST |
0.0147 USD |
0.0142 USD |
0.0160 USD |
0.0151 USD |
| 2023-08-04 |
0.0151 USD |
1,198,958.4148 UST |
0.0152 USD |
0.0146 USD |
0.0154 USD |
0.0146 USD |
| 2023-08-03 |
0.0156 USD |
2,252,231.5075 UST |
0.0158 USD |
0.0150 USD |
0.0163 USD |
0.0152 USD |
| 2023-08-02 |
0.0157 USD |
11,534,922.1602 UST |
0.0147 USD |
0.0145 USD |
0.0167 USD |
0.0158 USD |
| 2023-08-01 |
0.0142 USD |
7,087,832.0179 UST |
0.0149 USD |
0.0138 USD |
0.0149 USD |
0.0147 USD |
| 2023-07-31 |
0.0150 USD |
3,774,136.9246 UST |
0.0157 USD |
0.0147 USD |
0.0158 USD |
0.0149 USD |
| 2023-07-30 |
0.0156 USD |
596,263.4068 UST |
0.0155 USD |
0.0154 USD |
0.0159 USD |
0.0155 USD |
| 2023-07-29 |
0.0156 USD |
453,385.1919 UST |
0.0157 USD |
0.0155 USD |
0.0161 USD |
0.0155 USD |
| 2023-07-28 |
0.0158 USD |
1,855,827.0778 UST |
0.0155 USD |
0.0152 USD |
0.0161 USD |
0.0158 USD |
| 2023-07-27 |
0.0158 USD |
4,209,351.2351 UST |
0.0158 USD |
0.0154 USD |
0.0164 USD |
0.0156 USD |
| 2023-07-26 |
0.0160 USD |
7,855,485.2539 UST |
0.0162 USD |
0.0158 USD |
0.0163 USD |
0.0158 USD |
| 2023-07-25 |
0.0166 USD |
4,446,005.6483 UST |
0.0161 USD |
0.0158 USD |
0.0170 USD |
0.0159 USD |
| 2023-07-24 |
0.0161 USD |
3,688,060.9846 UST |
0.0172 USD |
0.0156 USD |
0.0172 USD |
0.0162 USD |
| 2023-07-23 |
0.0172 USD |
997,099.5282 UST |
0.0174 USD |
0.0168 USD |
0.0176 USD |
0.0171 USD |
| 2023-07-22 |
0.0184 USD |
3,434,167.1882 UST |
0.0184 USD |
0.0176 USD |
0.0190 USD |
0.0176 USD |
| 2023-07-21 |
0.0179 USD |
7,782,539.5980 UST |
0.0166 USD |
0.0163 USD |
0.0190 USD |
0.0181 USD |
| 2023-07-20 |
0.0169 USD |
7,101,016.5172 UST |
0.0166 USD |
0.0161 USD |
0.0177 USD |
0.0167 USD |
| 2023-07-19 |
0.0165 USD |
17,567,738.6776 UST |
0.0161 USD |
0.0150 USD |
0.0177 USD |
0.0165 USD |
| 2023-07-18 |
0.0165 USD |
10,161,246.2734 UST |
0.0174 USD |
0.0155 USD |
0.0178 USD |
0.0157 USD |
| 2023-07-17 |
0.0179 USD |
22,635,310.9149 UST |
0.0190 USD |
0.0168 USD |
0.0194 USD |
0.0171 USD |
| 2023-07-16 |
0.0179 USD |
20,539,541.9932 UST |
0.0156 USD |
0.0148 USD |
0.0207 USD |
0.0187 USD |
| 2023-07-15 |
0.0152 USD |
9,735,564.7978 UST |
0.0128 USD |
0.0128 USD |
0.0178 USD |
0.0165 USD |
| 2023-07-14 |
0.0129 USD |
7,438,061.2013 UST |
0.0126 USD |
0.0124 USD |
0.0137 USD |
0.0130 USD |
| 2023-07-13 |
0.0124 USD |
4,552,227.8596 UST |
0.0122 USD |
0.0120 USD |
0.0126 USD |
0.0124 USD |
| 2023-07-12 |
0.0121 USD |
1,273,309.0473 UST |
0.0121 USD |
0.0120 USD |
0.0124 USD |
0.0122 USD |
| 2023-07-11 |
0.0122 USD |
2,032,121.7660 UST |
0.0125 USD |
0.0119 USD |
0.0125 USD |
0.0121 USD |
| 2023-07-10 |
0.0125 USD |
3,878,610.9394 UST |
0.0118 USD |
0.0115 USD |
0.0137 USD |
0.0126 USD |
| 2023-07-09 |
0.0120 USD |
398,208.2141 UST |
0.0120 USD |
0.0118 USD |
0.0121 USD |
0.0118 USD |
| 2023-07-08 |
0.0120 USD |
2,044,359.1557 UST |
0.0119 USD |
0.0118 USD |
0.0121 USD |
0.0119 USD |
| 2023-07-07 |
0.0118 USD |
1,338,847.3258 UST |
0.0116 USD |
0.0116 USD |
0.0120 USD |
0.0118 USD |
| 2023-07-06 |
0.0120 USD |
1,249,777.4524 UST |
0.0121 USD |
0.0118 USD |
0.0124 USD |
0.0120 USD |
| 2023-07-05 |
0.0122 USD |
3,889,096.1771 UST |
0.0129 USD |
0.0120 USD |
0.0130 USD |
0.0122 USD |
| 2023-07-04 |
0.0129 USD |
1,054,414.2697 UST |
0.0128 USD |
0.0124 USD |
0.0133 USD |
0.0131 USD |
| 2023-07-03 |
0.0124 USD |
1,183,092.5288 UST |
0.0125 USD |
0.0121 USD |
0.0133 USD |
0.0131 USD |
| 2023-07-02 |
0.0123 USD |
4,689,051.5032 UST |
0.0124 USD |
0.0121 USD |
0.0126 USD |
0.0124 USD |
| 2023-07-01 |
0.0125 USD |
33,602,716.1684 UST |
0.0123 USD |
0.0121 USD |
0.0155 USD |
0.0123 USD |
| 2023-06-30 |
0.0120 USD |
2,263,751.4729 UST |
0.0122 USD |
0.0115 USD |
0.0126 USD |
0.0122 USD |
| 2023-06-29 |
0.0121 USD |
5,288,435.1753 UST |
0.0117 USD |
0.0117 USD |
0.0123 USD |
0.0123 USD |