Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0145 USD |
2,712,434.6470 UST |
0.0147 USD |
0.0142 USD |
0.0147 USD |
0.0146 USD |
| 2023-05-21 |
0.0149 USD |
2,734,024.6904 UST |
0.0151 USD |
0.0146 USD |
0.0152 USD |
0.0147 USD |
| 2023-05-20 |
0.0150 USD |
1,052,464.6733 UST |
0.0150 USD |
0.0150 USD |
0.0152 USD |
0.0150 USD |
| 2023-05-19 |
0.0151 USD |
293,638.7000 UST |
0.0150 USD |
0.0150 USD |
0.0152 USD |
0.0151 USD |
| 2023-05-18 |
0.0151 USD |
924,338.1648 UST |
0.0152 USD |
0.0149 USD |
0.0154 USD |
0.0151 USD |
| 2023-05-17 |
0.0151 USD |
1,371,447.3542 UST |
0.0152 USD |
0.0149 USD |
0.0155 USD |
0.0153 USD |
| 2023-05-16 |
0.0153 USD |
2,159,359.0011 UST |
0.0154 USD |
0.0150 USD |
0.0156 USD |
0.0152 USD |
| 2023-05-15 |
0.0154 USD |
4,002,434.1009 UST |
0.0151 USD |
0.0149 USD |
0.0157 USD |
0.0152 USD |
| 2023-05-14 |
0.0152 USD |
2,415,254.1842 UST |
0.0151 USD |
0.0149 USD |
0.0153 USD |
0.0150 USD |
| 2023-05-13 |
0.0152 USD |
765,814.7213 UST |
0.0154 USD |
0.0148 USD |
0.0155 USD |
0.0152 USD |
| 2023-05-12 |
0.0146 USD |
2,741,972.1816 UST |
0.0149 USD |
0.0140 USD |
0.0151 USD |
0.0149 USD |
| 2023-05-11 |
0.0153 USD |
2,804,851.0380 UST |
0.0159 USD |
0.0145 USD |
0.0163 USD |
0.0149 USD |
| 2023-05-10 |
0.0166 USD |
6,863,402.2555 UST |
0.0159 USD |
0.0155 USD |
0.0181 USD |
0.0162 USD |
| 2023-05-09 |
0.0150 USD |
2,840,411.1308 UST |
0.0152 USD |
0.0144 USD |
0.0157 USD |
0.0156 USD |
| 2023-05-08 |
0.0158 USD |
4,770,461.2066 UST |
0.0176 USD |
0.0150 USD |
0.0176 USD |
0.0151 USD |
| 2023-05-07 |
0.0177 USD |
736,113.1017 UST |
0.0179 USD |
0.0174 USD |
0.0180 USD |
0.0174 USD |
| 2023-05-06 |
0.0185 USD |
14,863,187.0520 UST |
0.0191 USD |
0.0175 USD |
0.0191 USD |
0.0178 USD |
| 2023-05-05 |
0.0192 USD |
1,577,321.5638 UST |
0.0194 USD |
0.0191 USD |
0.0196 USD |
0.0191 USD |
| 2023-05-04 |
0.0197 USD |
1,432,111.2470 UST |
0.0197 USD |
0.0193 USD |
0.0201 USD |
0.0193 USD |
| 2023-05-03 |
0.0192 USD |
920,584.4174 UST |
0.0198 USD |
0.0189 USD |
0.0198 USD |
0.0195 USD |
| 2023-05-02 |
0.0196 USD |
415,617.6349 UST |
0.0201 USD |
0.0194 USD |
0.0201 USD |
0.0198 USD |
| 2023-05-01 |
0.0201 USD |
1,110,864.9559 UST |
0.0204 USD |
0.0194 USD |
0.0206 USD |
0.0198 USD |
| 2023-04-30 |
0.0207 USD |
2,106,625.6276 UST |
0.0212 USD |
0.0204 USD |
0.0216 USD |
0.0205 USD |
| 2023-04-29 |
0.0221 USD |
1,527,206.1557 UST |
0.0210 USD |
0.0207 USD |
0.0226 USD |
0.0211 USD |
| 2023-04-28 |
0.0208 USD |
4,957,443.6876 UST |
0.0198 USD |
0.0196 USD |
0.0221 USD |
0.0208 USD |
| 2023-04-27 |
0.0199 USD |
1,610,410.4029 UST |
0.0196 USD |
0.0196 USD |
0.0205 USD |
0.0199 USD |
| 2023-04-26 |
0.0198 USD |
2,021,996.6199 UST |
0.0196 USD |
0.0183 USD |
0.0205 USD |
0.0188 USD |
| 2023-04-25 |
0.0194 USD |
568,925.3273 UST |
0.0200 USD |
0.0189 USD |
0.0200 USD |
0.0196 USD |
| 2023-04-24 |
0.0195 USD |
1,394,138.4444 UST |
0.0195 USD |
0.0193 USD |
0.0200 USD |
0.0197 USD |
| 2023-04-23 |
0.0199 USD |
1,966,759.5003 UST |
0.0200 USD |
0.0194 USD |
0.0212 USD |
0.0196 USD |
| 2023-04-22 |
0.0198 USD |
987,804.3032 UST |
0.0198 USD |
0.0194 USD |
0.0202 USD |
0.0199 USD |
| 2023-04-21 |
0.0203 USD |
4,367,750.5731 UST |
0.0211 USD |
0.0180 USD |
0.0215 USD |
0.0200 USD |
| 2023-04-20 |
0.0208 USD |
1,465,211.8993 UST |
0.0209 USD |
0.0205 USD |
0.0215 USD |
0.0212 USD |
| 2023-04-19 |
0.0211 USD |
3,315,340.1797 UST |
0.0229 USD |
0.0206 USD |
0.0229 USD |
0.0209 USD |
| 2023-04-18 |
0.0225 USD |
1,473,804.9861 UST |
0.0221 USD |
0.0220 USD |
0.0231 USD |
0.0227 USD |
| 2023-04-17 |
0.0222 USD |
3,224,332.9646 UST |
0.0225 USD |
0.0217 USD |
0.0226 USD |
0.0220 USD |
| 2023-04-16 |
0.0225 USD |
803,033.6364 UST |
0.0225 USD |
0.0223 USD |
0.0228 USD |
0.0225 USD |
| 2023-04-15 |
0.0225 USD |
2,443,145.8058 UST |
0.0223 USD |
0.0222 USD |
0.0230 USD |
0.0226 USD |
| 2023-04-14 |
0.0225 USD |
2,653,148.1376 UST |
0.0225 USD |
0.0221 USD |
0.0230 USD |
0.0228 USD |
| 2023-04-13 |
0.0225 USD |
1,840,607.7828 UST |
0.0227 USD |
0.0222 USD |
0.0234 USD |
0.0225 USD |
| 2023-04-12 |
0.0223 USD |
2,829,891.5615 UST |
0.0218 USD |
0.0212 USD |
0.0242 USD |
0.0222 USD |
| 2023-04-11 |
0.0216 USD |
1,999,359.2607 UST |
0.0216 USD |
0.0212 USD |
0.0218 USD |
0.0218 USD |
| 2023-04-10 |
0.0214 USD |
232,007.9490 UST |
0.0217 USD |
0.0212 USD |
0.0217 USD |
0.0215 USD |
| 2023-04-09 |
0.0216 USD |
84,110.9459 UST |
0.0219 USD |
0.0212 USD |
0.0220 USD |
0.0214 USD |
| 2023-04-08 |
0.0217 USD |
6,077,156.7433 UST |
0.0213 USD |
0.0212 USD |
0.0227 USD |
0.0218 USD |
| 2023-04-07 |
0.0213 USD |
8,561,603.9514 UST |
0.0218 USD |
0.0207 USD |
0.0224 USD |
0.0212 USD |
| 2023-04-06 |
0.0216 USD |
1,975,263.0032 UST |
0.0214 USD |
0.0208 USD |
0.0228 USD |
0.0212 USD |
| 2023-04-05 |
0.0212 USD |
932,781.2738 UST |
0.0211 USD |
0.0208 USD |
0.0216 USD |
0.0211 USD |
| 2023-04-04 |
0.0211 USD |
1,957,846.6987 UST |
0.0209 USD |
0.0208 USD |
0.0215 USD |
0.0210 USD |
| 2023-04-03 |
0.0210 USD |
2,211,086.4634 UST |
0.0211 USD |
0.0206 USD |
0.0216 USD |
0.0210 USD |