Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0236 USD |
1,081,999.6108 UST |
0.0234 USD |
0.0233 USD |
0.0239 USD |
0.0235 USD |
| 2023-03-18 |
0.0237 USD |
2,682,335.5110 UST |
0.0234 USD |
0.0232 USD |
0.0249 USD |
0.0237 USD |
| 2023-03-17 |
0.0228 USD |
1,016,594.5689 UST |
0.0227 USD |
0.0225 USD |
0.0233 USD |
0.0228 USD |
| 2023-03-16 |
0.0224 USD |
1,364,892.3347 UST |
0.0222 USD |
0.0219 USD |
0.0232 USD |
0.0224 USD |
| 2023-03-15 |
0.0229 USD |
3,057,955.1874 UST |
0.0237 USD |
0.0218 USD |
0.0243 USD |
0.0223 USD |
| 2023-03-14 |
0.0236 USD |
4,068,932.3647 UST |
0.0238 USD |
0.0228 USD |
0.0248 USD |
0.0236 USD |
| 2023-03-13 |
0.0232 USD |
6,037,064.9163 UST |
0.0231 USD |
0.0223 USD |
0.0244 USD |
0.0238 USD |
| 2023-03-12 |
0.0220 USD |
2,272,773.4735 UST |
0.0218 USD |
0.0217 USD |
0.0228 USD |
0.0227 USD |
| 2023-03-11 |
0.0216 USD |
3,569,754.6770 UST |
0.0223 USD |
0.0212 USD |
0.0227 USD |
0.0213 USD |
| 2023-03-10 |
0.0223 USD |
11,499,205.4044 UST |
0.0229 USD |
0.0209 USD |
0.0235 USD |
0.0221 USD |
| 2023-03-09 |
0.0237 USD |
12,181,840.5408 UST |
0.0222 USD |
0.0216 USD |
0.0250 USD |
0.0226 USD |
| 2023-03-08 |
0.0228 USD |
3,901,918.0064 UST |
0.0238 USD |
0.0219 USD |
0.0238 USD |
0.0220 USD |
| 2023-03-07 |
0.0239 USD |
4,619,147.1885 UST |
0.0242 USD |
0.0234 USD |
0.0245 USD |
0.0236 USD |
| 2023-03-06 |
0.0243 USD |
5,447,997.8780 UST |
0.0239 USD |
0.0238 USD |
0.0249 USD |
0.0244 USD |
| 2023-03-05 |
0.0243 USD |
2,848,458.6334 UST |
0.0243 USD |
0.0239 USD |
0.0248 USD |
0.0239 USD |
| 2023-03-04 |
0.0247 USD |
1,439,156.0246 UST |
0.0256 USD |
0.0237 USD |
0.0258 USD |
0.0241 USD |
| 2023-03-03 |
0.0253 USD |
17,934,198.6266 UST |
0.0271 USD |
0.0240 USD |
0.0271 USD |
0.0248 USD |
| 2023-03-02 |
0.0279 USD |
3,202,992.7462 UST |
0.0273 USD |
0.0267 USD |
0.0286 USD |
0.0270 USD |
| 2023-03-01 |
0.0272 USD |
772,993.0219 UST |
0.0267 USD |
0.0267 USD |
0.0278 USD |
0.0268 USD |
| 2023-02-28 |
0.0271 USD |
471,060.4004 UST |
0.0274 USD |
0.0268 USD |
0.0277 USD |
0.0269 USD |
| 2023-02-27 |
0.0278 USD |
1,589,826.2143 UST |
0.0283 USD |
0.0271 USD |
0.0283 USD |
0.0275 USD |
| 2023-02-26 |
0.0284 USD |
2,906,398.7358 UST |
0.0276 USD |
0.0275 USD |
0.0287 USD |
0.0283 USD |
| 2023-02-25 |
0.0283 USD |
8,380,168.6998 UST |
0.0272 USD |
0.0268 USD |
0.0297 USD |
0.0276 USD |
| 2023-02-24 |
0.0272 USD |
5,268,687.4901 UST |
0.0267 USD |
0.0258 USD |
0.0300 USD |
0.0264 USD |
| 2023-02-23 |
0.0265 USD |
2,836,798.7099 UST |
0.0268 USD |
0.0260 USD |
0.0274 USD |
0.0264 USD |
| 2023-02-22 |
0.0267 USD |
3,179,299.9116 UST |
0.0272 USD |
0.0259 USD |
0.0272 USD |
0.0268 USD |
| 2023-02-21 |
0.0279 USD |
3,511,957.6775 UST |
0.0285 USD |
0.0271 USD |
0.0294 USD |
0.0273 USD |
| 2023-02-20 |
0.0281 USD |
2,252,776.8439 UST |
0.0279 USD |
0.0273 USD |
0.0291 USD |
0.0283 USD |
| 2023-02-19 |
0.0284 USD |
5,138,848.4126 UST |
0.0291 USD |
0.0278 USD |
0.0297 USD |
0.0282 USD |
| 2023-02-18 |
0.0290 USD |
5,420,791.2000 UST |
0.0287 USD |
0.0283 USD |
0.0306 USD |
0.0290 USD |
| 2023-02-17 |
0.0284 USD |
6,576,211.4117 UST |
0.0287 USD |
0.0278 USD |
0.0293 USD |
0.0286 USD |
| 2023-02-16 |
0.0293 USD |
6,788,850.4354 UST |
0.0313 USD |
0.0275 USD |
0.0315 USD |
0.0281 USD |
| 2023-02-15 |
0.0298 USD |
13,737,509.2672 UST |
0.0302 USD |
0.0280 USD |
0.0324 USD |
0.0314 USD |
| 2023-02-14 |
0.0315 USD |
11,132,133.9551 UST |
0.0314 USD |
0.0294 USD |
0.0347 USD |
0.0302 USD |
| 2023-02-13 |
0.0305 USD |
14,562,014.8701 UST |
0.0266 USD |
0.0263 USD |
0.0340 USD |
0.0314 USD |
| 2023-02-12 |
0.0273 USD |
1,877,076.5537 UST |
0.0285 USD |
0.0268 USD |
0.0286 USD |
0.0269 USD |
| 2023-02-11 |
0.0284 USD |
11,245,312.9760 UST |
0.0261 USD |
0.0258 USD |
0.0302 USD |
0.0292 USD |
| 2023-02-10 |
0.0254 USD |
9,934,321.0209 UST |
0.0249 USD |
0.0238 USD |
0.0283 USD |
0.0271 USD |
| 2023-02-09 |
0.0276 USD |
7,984,772.5662 UST |
0.0291 USD |
0.0254 USD |
0.0295 USD |
0.0261 USD |
| 2023-02-08 |
0.0292 USD |
7,811,671.5188 UST |
0.0318 USD |
0.0266 USD |
0.0323 USD |
0.0285 USD |
| 2023-02-07 |
0.0310 USD |
7,689,434.1472 UST |
0.0315 USD |
0.0297 USD |
0.0322 USD |
0.0317 USD |
| 2023-02-06 |
0.0330 USD |
11,132,827.7754 UST |
0.0328 USD |
0.0316 USD |
0.0352 USD |
0.0323 USD |
| 2023-02-05 |
0.0338 USD |
16,159,734.0445 UST |
0.0357 USD |
0.0309 USD |
0.0377 USD |
0.0321 USD |
| 2023-02-04 |
0.0362 USD |
22,584,126.7335 UST |
0.0404 USD |
0.0340 USD |
0.0408 USD |
0.0353 USD |
| 2023-02-03 |
0.0364 USD |
59,423,723.3357 UST |
0.0246 USD |
0.0246 USD |
0.0440 USD |
0.0406 USD |
| 2023-02-02 |
0.0254 USD |
12,087,020.3924 UST |
0.0240 USD |
0.0238 USD |
0.0268 USD |
0.0247 USD |
| 2023-02-01 |
0.0239 USD |
12,148,968.5327 UST |
0.0250 USD |
0.0227 USD |
0.0259 USD |
0.0238 USD |
| 2023-01-31 |
0.0248 USD |
26,822,129.0200 UST |
0.0218 USD |
0.0214 USD |
0.0267 USD |
0.0252 USD |
| 2023-01-30 |
0.0215 USD |
3,756,848.8721 UST |
0.0222 USD |
0.0208 USD |
0.0229 USD |
0.0217 USD |
| 2023-01-29 |
0.0226 USD |
2,681,799.5884 UST |
0.0227 USD |
0.0222 USD |
0.0228 USD |
0.0224 USD |