Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0284 USD |
11,245,312.9760 UST |
0.0261 USD |
0.0258 USD |
0.0302 USD |
0.0292 USD |
| 2023-02-10 |
0.0254 USD |
9,934,321.0209 UST |
0.0249 USD |
0.0238 USD |
0.0283 USD |
0.0271 USD |
| 2023-02-09 |
0.0276 USD |
7,984,772.5662 UST |
0.0291 USD |
0.0254 USD |
0.0295 USD |
0.0261 USD |
| 2023-02-08 |
0.0292 USD |
7,811,671.5188 UST |
0.0318 USD |
0.0266 USD |
0.0323 USD |
0.0285 USD |
| 2023-02-07 |
0.0310 USD |
7,689,434.1472 UST |
0.0315 USD |
0.0297 USD |
0.0322 USD |
0.0317 USD |
| 2023-02-06 |
0.0330 USD |
11,132,827.7754 UST |
0.0328 USD |
0.0316 USD |
0.0352 USD |
0.0323 USD |
| 2023-02-05 |
0.0338 USD |
16,159,734.0445 UST |
0.0357 USD |
0.0309 USD |
0.0377 USD |
0.0321 USD |
| 2023-02-04 |
0.0362 USD |
22,584,126.7335 UST |
0.0404 USD |
0.0340 USD |
0.0408 USD |
0.0353 USD |
| 2023-02-03 |
0.0364 USD |
59,423,723.3357 UST |
0.0246 USD |
0.0246 USD |
0.0440 USD |
0.0406 USD |
| 2023-02-02 |
0.0254 USD |
12,087,020.3924 UST |
0.0240 USD |
0.0238 USD |
0.0268 USD |
0.0247 USD |
| 2023-02-01 |
0.0239 USD |
12,148,968.5327 UST |
0.0250 USD |
0.0227 USD |
0.0259 USD |
0.0238 USD |
| 2023-01-31 |
0.0248 USD |
26,822,129.0200 UST |
0.0218 USD |
0.0214 USD |
0.0267 USD |
0.0252 USD |
| 2023-01-30 |
0.0215 USD |
3,756,848.8721 UST |
0.0222 USD |
0.0208 USD |
0.0229 USD |
0.0217 USD |
| 2023-01-29 |
0.0226 USD |
2,681,799.5884 UST |
0.0227 USD |
0.0222 USD |
0.0228 USD |
0.0224 USD |
| 2023-01-28 |
0.0223 USD |
2,114,564.0367 UST |
0.0220 USD |
0.0219 USD |
0.0229 USD |
0.0228 USD |
| 2023-01-27 |
0.0219 USD |
3,904,415.5623 UST |
0.0221 USD |
0.0213 USD |
0.0228 USD |
0.0221 USD |
| 2023-01-26 |
0.0220 USD |
2,815,026.8088 UST |
0.0223 USD |
0.0218 USD |
0.0226 USD |
0.0220 USD |
| 2023-01-25 |
0.0216 USD |
3,120,601.0218 UST |
0.0216 USD |
0.0212 USD |
0.0225 USD |
0.0222 USD |
| 2023-01-24 |
0.0227 USD |
6,490,370.7397 UST |
0.0231 USD |
0.0216 USD |
0.0232 USD |
0.0216 USD |
| 2023-01-23 |
0.0230 USD |
1,600,490.4958 UST |
0.0231 USD |
0.0228 USD |
0.0236 USD |
0.0229 USD |
| 2023-01-22 |
0.0233 USD |
2,334,656.3926 UST |
0.0230 USD |
0.0226 USD |
0.0242 USD |
0.0230 USD |
| 2023-01-21 |
0.0233 USD |
6,795,463.3195 UST |
0.0235 USD |
0.0223 USD |
0.0246 USD |
0.0237 USD |
| 2023-01-20 |
0.0225 USD |
3,121,855.4659 UST |
0.0222 USD |
0.0217 USD |
0.0235 USD |
0.0233 USD |
| 2023-01-19 |
0.0219 USD |
4,960,632.7476 UST |
0.0219 USD |
0.0210 USD |
0.0225 USD |
0.0222 USD |
| 2023-01-18 |
0.0223 USD |
11,694,345.2403 UST |
0.0234 USD |
0.0204 USD |
0.0241 USD |
0.0216 USD |
| 2023-01-17 |
0.0241 USD |
4,515,773.8339 UST |
0.0243 USD |
0.0236 USD |
0.0245 USD |
0.0238 USD |
| 2023-01-16 |
0.0245 USD |
17,143,556.2081 UST |
0.0259 USD |
0.0231 USD |
0.0272 USD |
0.0240 USD |
| 2023-01-15 |
0.0250 USD |
25,331,831.7472 UST |
0.0234 USD |
0.0228 USD |
0.0271 USD |
0.0260 USD |
| 2023-01-14 |
0.0231 USD |
12,300,108.0793 UST |
0.0223 USD |
0.0221 USD |
0.0245 USD |
0.0234 USD |
| 2023-01-13 |
0.0216 USD |
4,562,578.3397 UST |
0.0216 USD |
0.0214 USD |
0.0224 USD |
0.0222 USD |
| 2023-01-12 |
0.0215 USD |
6,335,860.6305 UST |
0.0214 USD |
0.0211 USD |
0.0219 USD |
0.0216 USD |
| 2023-01-11 |
0.0213 USD |
2,926,388.3891 UST |
0.0214 USD |
0.0210 USD |
0.0217 USD |
0.0211 USD |
| 2023-01-10 |
0.0212 USD |
3,519,335.3435 UST |
0.0211 USD |
0.0205 USD |
0.0218 USD |
0.0213 USD |
| 2023-01-09 |
0.0214 USD |
5,376,613.3862 UST |
0.0204 USD |
0.0204 USD |
0.0229 USD |
0.0213 USD |
| 2023-01-08 |
0.0201 USD |
527,204.1951 UST |
0.0202 USD |
0.0201 USD |
0.0204 USD |
0.0203 USD |
| 2023-01-07 |
0.0203 USD |
344,907.9622 UST |
0.0202 USD |
0.0200 USD |
0.0205 USD |
0.0201 USD |
| 2023-01-06 |
0.0201 USD |
1,591,456.8074 UST |
0.0203 USD |
0.0198 USD |
0.0204 USD |
0.0203 USD |
| 2023-01-05 |
0.0204 USD |
2,890,374.8065 UST |
0.0206 USD |
0.0202 USD |
0.0207 USD |
0.0204 USD |
| 2023-01-04 |
0.0204 USD |
4,261,912.2896 UST |
0.0203 USD |
0.0196 USD |
0.0208 USD |
0.0205 USD |
| 2023-01-03 |
0.0204 USD |
2,546,401.8597 UST |
0.0205 USD |
0.0200 USD |
0.0214 USD |
0.0204 USD |
| 2023-01-02 |
0.0203 USD |
539,521.5551 UST |
0.0203 USD |
0.0199 USD |
0.0209 USD |
0.0205 USD |
| 2023-01-01 |
0.0198 USD |
627,155.0587 UST |
0.0198 USD |
0.0194 USD |
0.0206 USD |
0.0199 USD |
| 2022-12-31 |
0.0201 USD |
466,964.6533 UST |
0.0202 USD |
0.0196 USD |
0.0205 USD |
0.0201 USD |
| 2022-12-30 |
0.0201 USD |
636,488.0656 UST |
0.0205 USD |
0.0197 USD |
0.0205 USD |
0.0201 USD |
| 2022-12-29 |
0.0206 USD |
3,146,621.5782 UST |
0.0204 USD |
0.0202 USD |
0.0212 USD |
0.0205 USD |
| 2022-12-28 |
0.0208 USD |
2,381,628.5689 UST |
0.0217 USD |
0.0201 USD |
0.0219 USD |
0.0201 USD |
| 2022-12-27 |
0.0223 USD |
14,064,016.7251 UST |
0.0215 USD |
0.0210 USD |
0.0241 USD |
0.0220 USD |
| 2022-12-26 |
0.0214 USD |
4,202,141.3426 UST |
0.0211 USD |
0.0206 USD |
0.0216 USD |
0.0212 USD |
| 2022-12-25 |
0.0203 USD |
1,957,650.6889 UST |
0.0207 USD |
0.0201 USD |
0.0209 USD |
0.0203 USD |
| 2022-12-24 |
0.0206 USD |
2,077,527.8825 UST |
0.0211 USD |
0.0201 USD |
0.0214 USD |
0.0208 USD |