Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0357 USD |
7,643,016.6550 UST |
0.0352 USD |
0.0349 USD |
0.0368 USD |
0.0355 USD |
| 2022-11-02 |
0.0357 USD |
7,247,050.7152 UST |
0.0373 USD |
0.0343 USD |
0.0374 USD |
0.0351 USD |
| 2022-11-01 |
0.0377 USD |
8,262,866.6286 UST |
0.0378 USD |
0.0366 USD |
0.0390 USD |
0.0370 USD |
| 2022-10-31 |
0.0393 USD |
9,785,350.9516 UST |
0.0395 USD |
0.0372 USD |
0.0475 USD |
0.0376 USD |
| 2022-10-30 |
0.0394 USD |
15,576,267.9994 UST |
0.0387 USD |
0.0377 USD |
0.0414 USD |
0.0393 USD |
| 2022-10-29 |
0.0394 USD |
17,869,861.5027 UST |
0.0415 USD |
0.0381 USD |
0.0425 USD |
0.0384 USD |
| 2022-10-28 |
0.0443 USD |
30,573,736.1383 UST |
0.0415 USD |
0.0407 USD |
0.0487 USD |
0.0410 USD |
| 2022-10-27 |
0.0400 USD |
23,214,777.1281 UST |
0.0371 USD |
0.0368 USD |
0.0434 USD |
0.0405 USD |
| 2022-10-26 |
0.0378 USD |
3,789,428.7184 UST |
0.0373 USD |
0.0369 USD |
0.0389 USD |
0.0372 USD |
| 2022-10-25 |
0.0373 USD |
1,985,708.0829 UST |
0.0365 USD |
0.0363 USD |
0.0387 USD |
0.0374 USD |
| 2022-10-24 |
0.0367 USD |
3,079,259.4312 UST |
0.0379 USD |
0.0360 USD |
0.0382 USD |
0.0361 USD |
| 2022-10-23 |
0.0376 USD |
10,175,104.2410 UST |
0.0360 USD |
0.0351 USD |
0.0400 USD |
0.0380 USD |
| 2022-10-22 |
0.0361 USD |
3,631,635.2779 UST |
0.0378 USD |
0.0351 USD |
0.0379 USD |
0.0359 USD |
| 2022-10-21 |
0.0369 USD |
8,103,097.8434 UST |
0.0371 USD |
0.0348 USD |
0.0400 USD |
0.0376 USD |
| 2022-10-20 |
0.0385 USD |
15,293,929.6944 UST |
0.0404 USD |
0.0355 USD |
0.0427 USD |
0.0366 USD |
| 2022-10-19 |
0.0381 USD |
18,525,236.8297 UST |
0.0357 USD |
0.0339 USD |
0.0445 USD |
0.0398 USD |
| 2022-10-18 |
0.0374 USD |
6,338,644.8848 UST |
0.0384 USD |
0.0352 USD |
0.0393 USD |
0.0354 USD |
| 2022-10-17 |
0.0391 USD |
16,979,993.0430 UST |
0.0367 USD |
0.0360 USD |
0.0426 USD |
0.0385 USD |
| 2022-10-16 |
0.0396 USD |
17,646,323.1355 UST |
0.0423 USD |
0.0364 USD |
0.0431 USD |
0.0368 USD |
| 2022-10-15 |
0.0438 USD |
22,261,928.9412 UST |
0.0464 USD |
0.0403 USD |
0.0480 USD |
0.0421 USD |
| 2022-10-14 |
0.0492 USD |
18,319,854.2214 UST |
0.0526 USD |
0.0352 USD |
0.0532 USD |
0.0454 USD |
| 2022-10-13 |
0.0495 USD |
51,321,334.8791 UST |
0.0439 USD |
0.0435 USD |
0.0560 USD |
0.0526 USD |
| 2022-10-12 |
0.0497 USD |
33,977,809.3134 UST |
0.0591 USD |
0.0420 USD |
0.0639 USD |
0.0448 USD |
| 2022-10-11 |
0.0534 USD |
52,911,951.0248 UST |
0.0436 USD |
0.0406 USD |
0.0616 USD |
0.0551 USD |
| 2022-10-10 |
0.0409 USD |
47,014,434.4553 UST |
0.0345 USD |
0.0327 USD |
0.0480 USD |
0.0431 USD |
| 2022-10-09 |
0.0336 USD |
33,662,170.1607 UST |
0.0291 USD |
0.0287 USD |
0.0400 USD |
0.0342 USD |
| 2022-10-08 |
0.0293 USD |
3,768,628.6761 UST |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0291 USD |
| 2022-10-07 |
0.0295 USD |
6,474,614.1346 UST |
0.0291 USD |
0.0288 USD |
0.0304 USD |
0.0293 USD |
| 2022-10-06 |
0.0297 USD |
1,680,224.3367 UST |
0.0303 USD |
0.0288 USD |
0.0307 USD |
0.0290 USD |
| 2022-10-05 |
0.0303 USD |
5,166,079.5501 UST |
0.0311 USD |
0.0290 USD |
0.0313 USD |
0.0304 USD |
| 2022-10-04 |
0.0313 USD |
3,232,261.0287 UST |
0.0312 USD |
0.0305 USD |
0.0322 USD |
0.0310 USD |
| 2022-10-03 |
0.0313 USD |
8,407,694.1361 UST |
0.0319 USD |
0.0302 USD |
0.0325 USD |
0.0313 USD |
| 2022-10-02 |
0.0331 USD |
12,429,087.1237 UST |
0.0326 USD |
0.0316 USD |
0.0349 USD |
0.0324 USD |
| 2022-10-01 |
0.0312 USD |
3,204,152.3184 UST |
0.0317 USD |
0.0305 USD |
0.0321 USD |
0.0314 USD |
| 2022-09-30 |
0.0319 USD |
13,312,478.8036 UST |
0.0306 USD |
0.0303 USD |
0.0339 USD |
0.0317 USD |
| 2022-09-29 |
0.0305 USD |
3,580,532.1857 UST |
0.0309 USD |
0.0300 USD |
0.0314 USD |
0.0303 USD |
| 2022-09-28 |
0.0308 USD |
11,638,141.2337 UST |
0.0310 USD |
0.0283 USD |
0.0335 USD |
0.0312 USD |
| 2022-09-27 |
0.0315 USD |
15,723,354.4895 UST |
0.0331 USD |
0.0296 USD |
0.0341 USD |
0.0321 USD |
| 2022-09-26 |
0.0308 USD |
34,236,795.0979 UST |
0.0277 USD |
0.0252 USD |
0.0351 USD |
0.0330 USD |
| 2022-09-25 |
0.0296 USD |
9,436,742.9718 UST |
0.0298 USD |
0.0280 USD |
0.0307 USD |
0.0287 USD |
| 2022-09-24 |
0.0305 USD |
12,615,750.2803 UST |
0.0305 USD |
0.0291 USD |
0.0328 USD |
0.0295 USD |
| 2022-09-23 |
0.0306 USD |
19,296,644.7876 UST |
0.0321 USD |
0.0280 USD |
0.0332 USD |
0.0305 USD |
| 2022-09-22 |
0.0325 USD |
7,503,730.7199 UST |
0.0326 USD |
0.0317 USD |
0.0339 USD |
0.0324 USD |
| 2022-09-21 |
0.0333 USD |
7,671,620.0131 UST |
0.0338 USD |
0.0316 USD |
0.0354 USD |
0.0328 USD |
| 2022-09-20 |
0.0336 USD |
16,860,121.1587 UST |
0.0348 USD |
0.0313 USD |
0.0360 USD |
0.0341 USD |
| 2022-09-19 |
0.0331 USD |
20,277,060.1834 UST |
0.0294 USD |
0.0288 USD |
0.0388 USD |
0.0358 USD |
| 2022-09-18 |
0.0315 USD |
12,360,416.2497 UST |
0.0330 USD |
0.0291 USD |
0.0341 USD |
0.0295 USD |
| 2022-09-17 |
0.0337 USD |
5,399,840.8356 UST |
0.0345 USD |
0.0328 USD |
0.0356 USD |
0.0330 USD |
| 2022-09-16 |
0.0341 USD |
12,300,376.1221 UST |
0.0314 USD |
0.0310 USD |
0.0375 USD |
0.0353 USD |
| 2022-09-15 |
0.0327 USD |
9,870,175.5141 UST |
0.0374 USD |
0.0304 USD |
0.0374 USD |
0.0317 USD |