Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0242 USD |
12,467,577.3067 UST |
0.0248 USD |
0.0229 USD |
0.0274 USD |
0.0234 USD |
| 2022-12-08 |
0.0241 USD |
22,437,639.3228 UST |
0.0207 USD |
0.0205 USD |
0.0263 USD |
0.0245 USD |
| 2022-12-07 |
0.0208 USD |
7,325,011.7835 UST |
0.0215 USD |
0.0202 USD |
0.0216 USD |
0.0206 USD |
| 2022-12-06 |
0.0217 USD |
1,321,339.0957 UST |
0.0218 USD |
0.0215 USD |
0.0219 USD |
0.0216 USD |
| 2022-12-05 |
0.0221 USD |
6,715,241.9960 UST |
0.0223 USD |
0.0214 USD |
0.0225 USD |
0.0215 USD |
| 2022-12-04 |
0.0221 USD |
3,091,199.7988 UST |
0.0219 USD |
0.0218 USD |
0.0226 USD |
0.0222 USD |
| 2022-12-03 |
0.0224 USD |
3,747,085.9633 UST |
0.0229 USD |
0.0220 USD |
0.0229 USD |
0.0220 USD |
| 2022-12-02 |
0.0229 USD |
12,817,721.2315 UST |
0.0215 USD |
0.0215 USD |
0.0243 USD |
0.0228 USD |
| 2022-12-01 |
0.0215 USD |
5,275,694.5499 UST |
0.0216 USD |
0.0210 USD |
0.0225 USD |
0.0215 USD |
| 2022-11-30 |
0.0212 USD |
4,481,492.6893 UST |
0.0206 USD |
0.0202 USD |
0.0217 USD |
0.0214 USD |
| 2022-11-29 |
0.0207 USD |
4,628,345.8529 UST |
0.0206 USD |
0.0204 USD |
0.0211 USD |
0.0207 USD |
| 2022-11-28 |
0.0204 USD |
4,442,436.0921 UST |
0.0210 USD |
0.0199 USD |
0.0210 USD |
0.0208 USD |
| 2022-11-27 |
0.0212 USD |
6,877,802.2691 UST |
0.0212 USD |
0.0206 USD |
0.0219 USD |
0.0212 USD |
| 2022-11-26 |
0.0217 USD |
11,972,635.9247 UST |
0.0202 USD |
0.0202 USD |
0.0229 USD |
0.0213 USD |
| 2022-11-25 |
0.0204 USD |
6,392,810.4144 UST |
0.0207 USD |
0.0198 USD |
0.0214 USD |
0.0203 USD |
| 2022-11-24 |
0.0210 USD |
4,016,184.2215 UST |
0.0212 USD |
0.0206 USD |
0.0216 USD |
0.0209 USD |
| 2022-11-23 |
0.0208 USD |
6,421,428.0092 UST |
0.0205 USD |
0.0204 USD |
0.0214 USD |
0.0208 USD |
| 2022-11-22 |
0.0198 USD |
17,813,831.0001 UST |
0.0186 USD |
0.0186 USD |
0.0216 USD |
0.0204 USD |
| 2022-11-21 |
0.0197 USD |
15,926,282.2442 UST |
0.0211 USD |
0.0180 USD |
0.0222 USD |
0.0193 USD |
| 2022-11-20 |
0.0221 USD |
8,313,199.9634 UST |
0.0229 USD |
0.0214 USD |
0.0233 USD |
0.0218 USD |
| 2022-11-19 |
0.0234 USD |
3,262,155.2740 UST |
0.0242 USD |
0.0225 USD |
0.0248 USD |
0.0233 USD |
| 2022-11-18 |
0.0240 USD |
14,578,923.2248 UST |
0.0227 USD |
0.0225 USD |
0.0252 USD |
0.0243 USD |
| 2022-11-17 |
0.0220 USD |
11,442,217.5585 UST |
0.0226 USD |
0.0206 USD |
0.0235 USD |
0.0225 USD |
| 2022-11-16 |
0.0224 USD |
13,151,943.2980 UST |
0.0232 USD |
0.0207 USD |
0.0240 USD |
0.0221 USD |
| 2022-11-15 |
0.0233 USD |
11,571,618.8898 UST |
0.0225 USD |
0.0225 USD |
0.0251 USD |
0.0231 USD |
| 2022-11-14 |
0.0218 USD |
3,284,690.7227 UST |
0.0229 USD |
0.0204 USD |
0.0246 USD |
0.0225 USD |
| 2022-11-13 |
0.0247 USD |
14,367,464.0933 UST |
0.0230 USD |
0.0226 USD |
0.0275 USD |
0.0237 USD |
| 2022-11-12 |
0.0232 USD |
9,485,789.7737 UST |
0.0239 USD |
0.0225 USD |
0.0251 USD |
0.0232 USD |
| 2022-11-11 |
0.0245 USD |
5,884,147.1684 UST |
0.0261 USD |
0.0230 USD |
0.0275 USD |
0.0245 USD |
| 2022-11-10 |
0.0258 USD |
9,708,178.9307 UST |
0.0256 USD |
0.0244 USD |
0.0280 USD |
0.0265 USD |
| 2022-11-09 |
0.0251 USD |
14,261,229.5206 UST |
0.0288 USD |
0.0225 USD |
0.0314 USD |
0.0240 USD |
| 2022-11-08 |
0.0294 USD |
20,454,674.4089 UST |
0.0359 USD |
0.0220 USD |
0.0362 USD |
0.0297 USD |
| 2022-11-07 |
0.0359 USD |
6,651,722.8901 UST |
0.0368 USD |
0.0349 USD |
0.0380 USD |
0.0354 USD |
| 2022-11-06 |
0.0391 USD |
10,472,600.2872 UST |
0.0377 USD |
0.0363 USD |
0.0407 USD |
0.0376 USD |
| 2022-11-05 |
0.0379 USD |
9,178,559.6870 UST |
0.0381 USD |
0.0368 USD |
0.0408 USD |
0.0374 USD |
| 2022-11-04 |
0.0363 USD |
8,963,974.0502 UST |
0.0354 USD |
0.0352 USD |
0.0388 USD |
0.0381 USD |
| 2022-11-03 |
0.0357 USD |
7,643,016.6550 UST |
0.0352 USD |
0.0349 USD |
0.0368 USD |
0.0355 USD |
| 2022-11-02 |
0.0357 USD |
7,247,050.7152 UST |
0.0373 USD |
0.0343 USD |
0.0374 USD |
0.0351 USD |
| 2022-11-01 |
0.0377 USD |
8,262,866.6286 UST |
0.0378 USD |
0.0366 USD |
0.0390 USD |
0.0370 USD |
| 2022-10-31 |
0.0393 USD |
9,785,350.9516 UST |
0.0395 USD |
0.0372 USD |
0.0475 USD |
0.0376 USD |
| 2022-10-30 |
0.0394 USD |
15,576,267.9994 UST |
0.0387 USD |
0.0377 USD |
0.0414 USD |
0.0393 USD |
| 2022-10-29 |
0.0394 USD |
17,869,861.5027 UST |
0.0415 USD |
0.0381 USD |
0.0425 USD |
0.0384 USD |
| 2022-10-28 |
0.0443 USD |
30,573,736.1383 UST |
0.0415 USD |
0.0407 USD |
0.0487 USD |
0.0410 USD |
| 2022-10-27 |
0.0400 USD |
23,214,777.1281 UST |
0.0371 USD |
0.0368 USD |
0.0434 USD |
0.0405 USD |
| 2022-10-26 |
0.0378 USD |
3,789,428.7184 UST |
0.0373 USD |
0.0369 USD |
0.0389 USD |
0.0372 USD |
| 2022-10-25 |
0.0373 USD |
1,985,708.0829 UST |
0.0365 USD |
0.0363 USD |
0.0387 USD |
0.0374 USD |
| 2022-10-24 |
0.0367 USD |
3,079,259.4312 UST |
0.0379 USD |
0.0360 USD |
0.0382 USD |
0.0361 USD |
| 2022-10-23 |
0.0376 USD |
10,175,104.2410 UST |
0.0360 USD |
0.0351 USD |
0.0400 USD |
0.0380 USD |
| 2022-10-22 |
0.0361 USD |
3,631,635.2779 UST |
0.0378 USD |
0.0351 USD |
0.0379 USD |
0.0359 USD |
| 2022-10-21 |
0.0369 USD |
8,103,097.8434 UST |
0.0371 USD |
0.0348 USD |
0.0400 USD |
0.0376 USD |