Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0382 USD |
16,333,040.6479 UST |
0.0453 USD |
0.0316 USD |
0.0464 USD |
0.0367 USD |
| 2022-09-13 |
0.0452 USD |
7,740,968.3656 UST |
0.0418 USD |
0.0410 USD |
0.0506 USD |
0.0459 USD |
| 2022-09-12 |
0.0488 USD |
18,436,189.1727 UST |
0.0524 USD |
0.0419 USD |
0.0555 USD |
0.0433 USD |
| 2022-09-11 |
0.0591 USD |
22,123,950.7587 UST |
0.0621 USD |
0.0508 USD |
0.0664 USD |
0.0519 USD |
| 2022-09-10 |
0.0618 USD |
22,393,187.7335 UST |
0.0602 USD |
0.0555 USD |
0.0716 USD |
0.0591 USD |
| 2022-09-09 |
0.0542 USD |
53,496,444.4251 UST |
0.0429 USD |
0.0307 USD |
0.0788 USD |
0.0605 USD |
| 2022-09-08 |
0.0465 USD |
21,867,407.6023 UST |
0.0417 USD |
0.0407 USD |
0.0523 USD |
0.0428 USD |
| 2022-09-07 |
0.0429 USD |
17,777,621.6191 UST |
0.0403 USD |
0.0372 USD |
0.0472 USD |
0.0426 USD |
| 2022-09-06 |
0.0416 USD |
37,604,823.2163 UST |
0.0376 USD |
0.0349 USD |
0.0479 USD |
0.0414 USD |
| 2022-09-05 |
0.0338 USD |
24,832,383.8093 UST |
0.0301 USD |
0.0299 USD |
0.0383 USD |
0.0376 USD |
| 2022-09-04 |
0.0305 USD |
5,171,280.6804 UST |
0.0319 USD |
0.0293 USD |
0.0329 USD |
0.0300 USD |
| 2022-09-03 |
0.0321 USD |
13,726,934.2655 UST |
0.0304 USD |
0.0294 USD |
0.0345 USD |
0.0329 USD |
| 2022-09-02 |
0.0336 USD |
15,654,233.5977 UST |
0.0366 USD |
0.0305 USD |
0.0393 USD |
0.0307 USD |
| 2022-09-01 |
0.0373 USD |
47,805,227.9719 UST |
0.0303 USD |
0.0295 USD |
0.0425 USD |
0.0367 USD |
| 2022-08-31 |
0.0282 USD |
15,632,662.2814 UST |
0.0263 USD |
0.0254 USD |
0.0316 USD |
0.0307 USD |
| 2022-08-30 |
0.0266 USD |
8,722,069.4286 UST |
0.0269 USD |
0.0247 USD |
0.0288 USD |
0.0260 USD |
| 2022-08-29 |
0.0252 USD |
6,751,868.3623 UST |
0.0239 USD |
0.0239 USD |
0.0287 USD |
0.0274 USD |
| 2022-08-28 |
0.0251 USD |
2,759,271.2480 UST |
0.0256 USD |
0.0239 USD |
0.0261 USD |
0.0240 USD |
| 2022-08-27 |
0.0252 USD |
12,225,040.4444 UST |
0.0250 USD |
0.0245 USD |
0.0265 USD |
0.0258 USD |
| 2022-08-26 |
0.0266 USD |
15,560,568.7631 UST |
0.0297 USD |
0.0242 USD |
0.0297 USD |
0.0249 USD |
| 2022-08-25 |
0.0282 USD |
10,988,968.2796 UST |
0.0265 USD |
0.0261 USD |
0.0320 USD |
0.0311 USD |
| 2022-08-24 |
0.0292 USD |
8,935,064.3044 UST |
0.0309 USD |
0.0271 USD |
0.0325 USD |
0.0275 USD |
| 2022-08-23 |
0.0283 USD |
21,124,118.5862 UST |
0.0228 USD |
0.0228 USD |
0.0340 USD |
0.0297 USD |
| 2022-08-22 |
0.0225 USD |
2,616,736.8925 UST |
0.0225 USD |
0.0218 USD |
0.0243 USD |
0.0223 USD |
| 2022-08-21 |
0.0226 USD |
887,984.9487 UST |
0.0225 USD |
0.0222 USD |
0.0231 USD |
0.0223 USD |
| 2022-08-20 |
0.0228 USD |
4,117,524.7205 UST |
0.0222 USD |
0.0218 USD |
0.0240 USD |
0.0221 USD |
| 2022-08-19 |
0.0248 USD |
12,760,247.3784 UST |
0.0264 USD |
0.0223 USD |
0.0282 USD |
0.0225 USD |
| 2022-08-18 |
0.0254 USD |
7,478,274.7322 UST |
0.0246 USD |
0.0234 USD |
0.0298 USD |
0.0289 USD |
| 2022-08-17 |
0.0252 USD |
3,528,962.7462 UST |
0.0259 USD |
0.0240 USD |
0.0266 USD |
0.0242 USD |
| 2022-08-16 |
0.0261 USD |
2,141,386.5091 UST |
0.0262 USD |
0.0258 USD |
0.0269 USD |
0.0260 USD |
| 2022-08-15 |
0.0270 USD |
1,741,697.3087 UST |
0.0285 USD |
0.0259 USD |
0.0286 USD |
0.0261 USD |
| 2022-08-14 |
0.0286 USD |
6,761,739.9455 UST |
0.0275 USD |
0.0261 USD |
0.0312 USD |
0.0287 USD |
| 2022-08-13 |
0.0284 USD |
2,215,951.5560 UST |
0.0289 USD |
0.0277 USD |
0.0291 USD |
0.0277 USD |
| 2022-08-12 |
0.0290 USD |
1,417,004.8037 UST |
0.0288 USD |
0.0280 USD |
0.0299 USD |
0.0288 USD |
| 2022-08-11 |
0.0302 USD |
3,521,243.4566 UST |
0.0297 USD |
0.0288 USD |
0.0309 USD |
0.0288 USD |
| 2022-08-10 |
0.0296 USD |
2,961,968.0662 UST |
0.0297 USD |
0.0284 USD |
0.0317 USD |
0.0302 USD |
| 2022-08-09 |
0.0304 USD |
9,296,966.8325 UST |
0.0314 USD |
0.0279 USD |
0.0324 USD |
0.0298 USD |
| 2022-08-08 |
0.0320 USD |
3,552,536.4751 UST |
0.0322 USD |
0.0311 USD |
0.0326 USD |
0.0312 USD |
| 2022-08-07 |
0.0327 USD |
2,022,886.3898 UST |
0.0333 USD |
0.0310 USD |
0.0334 USD |
0.0326 USD |
| 2022-08-06 |
0.0336 USD |
2,991,907.4429 UST |
0.0335 USD |
0.0334 USD |
0.0343 USD |
0.0335 USD |
| 2022-08-05 |
0.0336 USD |
1,493,934.6011 UST |
0.0334 USD |
0.0333 USD |
0.0345 USD |
0.0337 USD |
| 2022-08-04 |
0.0337 USD |
1,824,852.8275 UST |
0.0336 USD |
0.0329 USD |
0.0345 USD |
0.0335 USD |
| 2022-08-03 |
0.0342 USD |
1,890,380.9898 UST |
0.0342 USD |
0.0334 USD |
0.0348 USD |
0.0341 USD |
| 2022-08-02 |
0.0343 USD |
2,682,919.0278 UST |
0.0359 USD |
0.0335 USD |
0.0361 USD |
0.0340 USD |
| 2022-08-01 |
0.0370 USD |
6,711,104.0764 UST |
0.0349 USD |
0.0349 USD |
0.0406 USD |
0.0360 USD |
| 2022-07-31 |
0.0355 USD |
1,927,330.0851 UST |
0.0351 USD |
0.0349 USD |
0.0377 USD |
0.0351 USD |
| 2022-07-30 |
0.0360 USD |
4,288,097.5383 UST |
0.0360 USD |
0.0346 USD |
0.0380 USD |
0.0355 USD |
| 2022-07-29 |
0.0360 USD |
9,049,679.8522 UST |
0.0373 USD |
0.0349 USD |
0.0383 USD |
0.0355 USD |
| 2022-07-28 |
0.0371 USD |
4,164,406.1904 UST |
0.0363 USD |
0.0360 USD |
0.0390 USD |
0.0371 USD |
| 2022-07-27 |
0.0377 USD |
9,384,222.8419 UST |
0.0356 USD |
0.0343 USD |
0.0422 USD |
0.0364 USD |