Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0337 USD |
8,347,608.4673 UST |
0.0347 USD |
0.0327 USD |
0.0353 USD |
0.0343 USD |
| 2022-07-25 |
0.0360 USD |
3,278,818.1339 UST |
0.0370 USD |
0.0353 USD |
0.0370 USD |
0.0355 USD |
| 2022-07-24 |
0.0374 USD |
2,445,604.2767 UST |
0.0379 USD |
0.0362 USD |
0.0393 USD |
0.0369 USD |
| 2022-07-23 |
0.0375 USD |
5,892,734.3324 UST |
0.0381 USD |
0.0357 USD |
0.0403 USD |
0.0377 USD |
| 2022-07-22 |
0.0385 USD |
4,494,402.0624 UST |
0.0400 USD |
0.0376 USD |
0.0400 USD |
0.0380 USD |
| 2022-07-21 |
0.0399 USD |
8,991,810.2823 UST |
0.0389 USD |
0.0371 USD |
0.0454 USD |
0.0391 USD |
| 2022-07-20 |
0.0422 USD |
6,333,978.2474 UST |
0.0430 USD |
0.0385 USD |
0.0451 USD |
0.0394 USD |
| 2022-07-19 |
0.0431 USD |
6,782,417.6786 UST |
0.0447 USD |
0.0417 USD |
0.0451 USD |
0.0434 USD |
| 2022-07-18 |
0.0441 USD |
10,969,267.4615 UST |
0.0430 USD |
0.0417 USD |
0.0500 USD |
0.0438 USD |
| 2022-07-17 |
0.0439 USD |
9,934,401.0665 UST |
0.0435 USD |
0.0421 USD |
0.0456 USD |
0.0435 USD |
| 2022-07-16 |
0.0467 USD |
16,377,929.6280 UST |
0.0506 USD |
0.0427 USD |
0.0529 USD |
0.0430 USD |
| 2022-07-15 |
0.0451 USD |
24,072,325.8129 UST |
0.0355 USD |
0.0343 USD |
0.0525 USD |
0.0478 USD |
| 2022-07-14 |
0.0360 USD |
18,544,914.3371 UST |
0.0398 USD |
0.0332 USD |
0.0415 USD |
0.0356 USD |
| 2022-07-13 |
0.0393 USD |
14,317,827.2483 UST |
0.0415 USD |
0.0359 USD |
0.0438 USD |
0.0396 USD |
| 2022-07-12 |
0.0443 USD |
11,014,568.0213 UST |
0.0474 USD |
0.0365 USD |
0.0474 USD |
0.0422 USD |
| 2022-07-11 |
0.0496 USD |
8,126,306.0805 UST |
0.0512 USD |
0.0471 USD |
0.0521 USD |
0.0474 USD |
| 2022-07-10 |
0.0521 USD |
16,800,291.6740 UST |
0.0487 USD |
0.0485 USD |
0.0548 USD |
0.0508 USD |
| 2022-07-09 |
0.0487 USD |
6,489,661.6378 UST |
0.0501 USD |
0.0473 USD |
0.0540 USD |
0.0491 USD |
| 2022-07-08 |
0.0510 USD |
12,453,324.8400 UST |
0.0527 USD |
0.0491 USD |
0.0536 USD |
0.0501 USD |
| 2022-07-07 |
0.0525 USD |
22,203,093.5285 UST |
0.0521 USD |
0.0483 USD |
0.0585 USD |
0.0525 USD |
| 2022-07-06 |
0.0514 USD |
25,184,591.1106 UST |
0.0567 USD |
0.0453 USD |
0.0595 USD |
0.0499 USD |
| 2022-07-05 |
0.0577 USD |
25,466,952.0209 UST |
0.0633 USD |
0.0530 USD |
0.0638 USD |
0.0577 USD |
| 2022-07-04 |
0.0658 USD |
14,815,408.0894 UST |
0.0656 USD |
0.0618 USD |
0.0720 USD |
0.0651 USD |
| 2022-07-03 |
0.0581 USD |
13,944,406.8589 UST |
0.0561 USD |
0.0547 USD |
0.0630 USD |
0.0627 USD |
| 2022-07-02 |
0.0592 USD |
38,968,964.3941 UST |
0.0617 USD |
0.0525 USD |
0.0661 USD |
0.0571 USD |
| 2022-07-01 |
0.0496 USD |
46,430,376.9522 UST |
0.0472 USD |
0.0400 USD |
0.0714 USD |
0.0637 USD |
| 2022-06-30 |
0.0564 USD |
39,201,509.2019 UST |
0.0811 USD |
0.0406 USD |
0.0817 USD |
0.0447 USD |
| 2022-06-29 |
0.0705 USD |
62,277,878.2269 UST |
0.0423 USD |
0.0374 USD |
0.0950 USD |
0.0651 USD |
| 2022-06-28 |
0.0337 USD |
63,543,036.3974 UST |
0.0202 USD |
0.0165 USD |
0.0512 USD |
0.0423 USD |
| 2022-06-27 |
0.0200 USD |
53,538,318.4273 UST |
0.0143 USD |
0.0142 USD |
0.0283 USD |
0.0209 USD |
| 2022-06-26 |
0.0126 USD |
17,243,459.5838 UST |
0.0106 USD |
0.0102 USD |
0.0150 USD |
0.0145 USD |
| 2022-06-25 |
0.0099 USD |
4,973,596.7808 UST |
0.0094 USD |
0.0090 USD |
0.0111 USD |
0.0102 USD |
| 2022-06-24 |
0.0095 USD |
8,974,683.7158 UST |
0.0084 USD |
0.0082 USD |
0.0108 USD |
0.0096 USD |
| 2022-06-23 |
0.0083 USD |
10,734,275.3794 UST |
0.0081 USD |
0.0074 USD |
0.0096 USD |
0.0084 USD |
| 2022-06-22 |
0.0082 USD |
6,945,065.6613 UST |
0.0082 USD |
0.0067 USD |
0.0090 USD |
0.0081 USD |
| 2022-06-21 |
0.0084 USD |
3,983,349.8812 UST |
0.0082 USD |
0.0080 USD |
0.0091 USD |
0.0082 USD |
| 2022-06-20 |
0.0083 USD |
9,904,502.5817 UST |
0.0082 USD |
0.0069 USD |
0.0100 USD |
0.0079 USD |
| 2022-06-19 |
0.0077 USD |
7,872,403.9395 UST |
0.0065 USD |
0.0063 USD |
0.0106 USD |
0.0089 USD |
| 2022-06-18 |
0.0068 USD |
5,469,841.2718 UST |
0.0072 USD |
0.0059 USD |
0.0079 USD |
0.0065 USD |
| 2022-06-17 |
0.0073 USD |
2,610,475.7781 UST |
0.0069 USD |
0.0068 USD |
0.0077 USD |
0.0074 USD |
| 2022-06-16 |
0.0076 USD |
2,711,203.0987 UST |
0.0078 USD |
0.0068 USD |
0.0090 USD |
0.0069 USD |
| 2022-06-15 |
0.0072 USD |
7,021,550.3491 UST |
0.0081 USD |
0.0066 USD |
0.0082 USD |
0.0074 USD |
| 2022-06-14 |
0.0081 USD |
3,502,483.3892 UST |
0.0083 USD |
0.0076 USD |
0.0089 USD |
0.0079 USD |
| 2022-06-13 |
0.0087 USD |
12,225,295.9630 UST |
0.0099 USD |
0.0076 USD |
0.0100 USD |
0.0082 USD |
| 2022-06-12 |
0.0099 USD |
20,829,180.7215 UST |
0.0087 USD |
0.0079 USD |
0.0122 USD |
0.0100 USD |
| 2022-06-11 |
0.0093 USD |
10,078,832.9320 UST |
0.0096 USD |
0.0084 USD |
0.0105 USD |
0.0088 USD |
| 2022-06-10 |
0.0103 USD |
17,008,026.5992 UST |
0.0114 USD |
0.0095 USD |
0.0118 USD |
0.0097 USD |
| 2022-06-09 |
0.0106 USD |
16,608,657.7872 UST |
0.0093 USD |
0.0070 USD |
0.0129 USD |
0.0118 USD |
| 2022-06-08 |
0.0116 USD |
16,897,564.7497 UST |
0.0132 USD |
0.0098 USD |
0.0132 USD |
0.0103 USD |
| 2022-06-07 |
0.0146 USD |
14,372,291.7800 UST |
0.0158 USD |
0.0134 USD |
0.0163 USD |
0.0135 USD |