Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0165 USD |
10,405,429.8118 UST |
0.0156 USD |
0.0155 USD |
0.0203 USD |
0.0157 USD |
| 2022-06-05 |
0.0158 USD |
11,739,846.3881 UST |
0.0176 USD |
0.0140 USD |
0.0178 USD |
0.0160 USD |
| 2022-06-04 |
0.0185 USD |
4,983,436.9683 UST |
0.0192 USD |
0.0170 USD |
0.0269 USD |
0.0175 USD |
| 2022-06-03 |
0.0191 USD |
25,342,569.7859 UST |
0.0194 USD |
0.0132 USD |
0.0233 USD |
0.0193 USD |
| 2022-06-02 |
0.0170 USD |
11,484,801.9830 UST |
0.0161 USD |
0.0128 USD |
0.0230 USD |
0.0183 USD |
| 2022-06-01 |
0.0176 USD |
12,487,416.1326 UST |
0.0213 USD |
0.0149 USD |
0.0219 USD |
0.0156 USD |
| 2022-05-31 |
0.0220 USD |
13,838,044.5779 UST |
0.0249 USD |
0.0199 USD |
0.0254 USD |
0.0215 USD |
| 2022-05-30 |
0.0283 USD |
16,255,986.5363 UST |
0.0260 USD |
0.0244 USD |
0.0346 USD |
0.0252 USD |
| 2022-05-29 |
0.0246 USD |
7,788,446.1323 UST |
0.0216 USD |
0.0190 USD |
0.0282 USD |
0.0269 USD |
| 2022-05-28 |
0.0283 USD |
21,324,243.2191 UST |
0.0371 USD |
0.0185 USD |
0.0429 USD |
0.0228 USD |
| 2022-05-27 |
0.0324 USD |
24,448,290.9236 UST |
0.0400 USD |
0.0250 USD |
0.0432 USD |
0.0351 USD |
| 2022-05-26 |
0.0664 USD |
46,868,067.1442 UST |
0.0947 USD |
0.0345 USD |
0.1173 USD |
0.0418 USD |
| 2022-05-25 |
0.0905 USD |
27,532,629.2125 UST |
0.0689 USD |
0.0649 USD |
0.1138 USD |
0.0897 USD |
| 2022-05-24 |
0.0656 USD |
10,388,090.3647 UST |
0.0691 USD |
0.0633 USD |
0.0708 USD |
0.0679 USD |
| 2022-05-23 |
0.0667 USD |
5,310,232.3512 UST |
0.0643 USD |
0.0623 USD |
0.0725 USD |
0.0676 USD |
| 2022-05-22 |
0.0660 USD |
18,664,120.9856 UST |
0.0578 USD |
0.0554 USD |
0.0739 USD |
0.0643 USD |
| 2022-05-21 |
0.0529 USD |
19,080,553.8088 UST |
0.0645 USD |
0.0479 USD |
0.0647 USD |
0.0508 USD |
| 2022-05-20 |
0.0668 USD |
12,863,037.8613 UST |
0.0746 USD |
0.0577 USD |
0.0776 USD |
0.0647 USD |
| 2022-05-19 |
0.0810 USD |
18,443,725.5424 UST |
0.0924 USD |
0.0729 USD |
0.0944 USD |
0.0753 USD |
| 2022-05-18 |
0.1031 USD |
33,711,951.6541 UST |
0.0890 USD |
0.0870 USD |
0.1310 USD |
0.0952 USD |
| 2022-05-17 |
0.0981 USD |
28,009,398.4530 UST |
0.1016 USD |
0.0828 USD |
0.1256 USD |
0.0913 USD |
| 2022-05-16 |
0.0875 USD |
56,963,859.2803 UST |
0.1482 USD |
0.0514 USD |
0.1680 USD |
0.0909 USD |
| 2022-05-15 |
0.1908 USD |
23,210,441.3924 UST |
0.1825 USD |
0.1313 USD |
0.2800 USD |
0.1535 USD |
| 2022-05-14 |
0.1646 USD |
25,506,708.7276 UST |
0.1262 USD |
0.1193 USD |
0.2356 USD |
0.1790 USD |
| 2022-05-13 |
0.1199 USD |
66,826,270.2267 UST |
0.3720 USD |
0.0571 USD |
0.3900 USD |
0.1315 USD |
| 2022-05-12 |
0.5245 USD |
155,831,806.7584 UST |
0.8052 USD |
0.2500 USD |
0.8489 USD |
0.3643 USD |
| 2022-05-11 |
0.5536 USD |
199,152,212.8849 UST |
0.7993 USD |
0.1659 USD |
0.8802 USD |
0.7985 USD |
| 2022-05-10 |
0.8065 USD |
120,745,358.6520 UST |
0.7581 USD |
0.6000 USD |
0.9500 USD |
0.7898 USD |
| 2022-05-09 |
0.9324 USD |
64,152,990.7327 UST |
0.9950 USD |
0.7677 USD |
0.9959 USD |
0.8209 USD |
| 2022-05-08 |
0.9948 USD |
21,914,754.8867 UST |
0.9938 USD |
0.9875 USD |
0.9975 USD |
0.9947 USD |
| 2022-05-07 |
0.9957 USD |
9,337,599.0776 UST |
0.9994 USD |
0.9603 USD |
0.9997 USD |
0.9940 USD |
| 2022-05-06 |
0.9995 USD |
5,756,401.8091 UST |
0.9996 USD |
0.9951 USD |
0.9998 USD |
0.9994 USD |
| 2022-05-05 |
0.9995 USD |
5,730,889.8090 UST |
0.9996 USD |
0.9951 USD |
0.9998 USD |
0.9996 USD |
| 2022-05-04 |
0.9996 USD |
5,263,857.1267 UST |
0.9996 USD |
0.9987 USD |
0.9999 USD |
0.9997 USD |
| 2022-05-03 |
0.9996 USD |
2,893,471.6359 UST |
0.9996 USD |
0.9991 USD |
1.0001 USD |
0.9996 USD |
| 2022-05-02 |
1.0000 USD |
6,138,898.2468 UST |
1.0001 USD |
0.9994 USD |
1.0010 USD |
0.9997 USD |
| 2022-05-01 |
0.9999 USD |
4,663,946.6235 UST |
1.0000 USD |
0.9991 USD |
1.0008 USD |
1.0001 USD |
| 2022-04-30 |
1.0001 USD |
2,137,306.9979 UST |
1.0001 USD |
0.9992 USD |
1.0008 USD |
0.9999 USD |
| 2022-04-29 |
1.0003 USD |
5,689,582.7162 UST |
1.0000 USD |
0.9955 USD |
1.0341 USD |
0.9999 USD |
| 2022-04-28 |
1.0002 USD |
3,039,457.4323 UST |
1.0003 USD |
0.9991 USD |
1.0051 USD |
0.9998 USD |
| 2022-04-27 |
1.0004 USD |
2,890,176.8063 UST |
1.0007 USD |
1.0000 USD |
1.0011 USD |
1.0002 USD |
| 2022-04-26 |
1.0006 USD |
4,864,499.7491 UST |
1.0012 USD |
0.9779 USD |
1.0059 USD |
1.0005 USD |
| 2022-04-25 |
1.0012 USD |
4,078,614.7003 UST |
1.0013 USD |
1.0000 USD |
1.0021 USD |
1.0011 USD |
| 2022-04-24 |
1.0013 USD |
2,036,512.4300 UST |
1.0016 USD |
1.0009 USD |
1.0022 USD |
1.0013 USD |
| 2022-04-23 |
1.0019 USD |
1,164,417.1865 UST |
1.0022 USD |
1.0010 USD |
1.0030 USD |
1.0018 USD |
| 2022-04-22 |
1.0023 USD |
3,807,743.5817 UST |
1.0033 USD |
1.0012 USD |
1.0059 USD |
1.0022 USD |
| 2022-04-21 |
1.0031 USD |
18,247,514.3602 UST |
1.0043 USD |
1.0022 USD |
1.0055 USD |
1.0041 USD |
| 2022-04-20 |
1.0040 USD |
2,826,509.1094 UST |
1.0035 USD |
1.0032 USD |
1.0083 USD |
1.0043 USD |
| 2022-04-19 |
1.0038 USD |
4,304,008.8814 UST |
1.0031 USD |
1.0020 USD |
1.0086 USD |
1.0036 USD |
| 2022-04-18 |
1.0029 USD |
2,691,156.3233 UST |
1.0032 USD |
1.0015 USD |
1.0042 USD |
1.0030 USD |