Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0220 USD |
4,088,087.2444 UST |
0.0209 USD |
0.0209 USD |
0.0233 USD |
0.0226 USD |
| 2024-11-05 |
0.0209 USD |
3,888,959.1804 UST |
0.0201 USD |
0.0199 USD |
0.0212 USD |
0.0207 USD |
| 2024-11-04 |
0.0202 USD |
1,524,026.4323 UST |
0.0198 USD |
0.0195 USD |
0.0210 USD |
0.0201 USD |
| 2024-11-03 |
0.0201 USD |
7,923,792.7308 UST |
0.0216 USD |
0.0193 USD |
0.0216 USD |
0.0202 USD |
| 2024-11-02 |
0.0218 USD |
3,414,580.9688 UST |
0.0223 USD |
0.0212 USD |
0.0226 USD |
0.0216 USD |
| 2024-11-01 |
0.0225 USD |
4,173,533.3637 UST |
0.0237 USD |
0.0215 USD |
0.0237 USD |
0.0221 USD |
| 2024-10-31 |
0.0261 USD |
17,228,928.8070 UST |
0.0240 USD |
0.0225 USD |
0.0289 USD |
0.0247 USD |
| 2024-10-30 |
0.0236 USD |
7,768,575.6539 UST |
0.0226 USD |
0.0224 USD |
0.0242 USD |
0.0233 USD |
| 2024-10-29 |
0.0225 USD |
3,607,904.9847 UST |
0.0218 USD |
0.0218 USD |
0.0248 USD |
0.0224 USD |
| 2024-10-28 |
0.0215 USD |
563,739.3955 UST |
0.0219 USD |
0.0210 USD |
0.0230 USD |
0.0217 USD |
| 2024-10-27 |
0.0220 USD |
2,814,694.6460 UST |
0.0208 USD |
0.0206 USD |
0.0230 USD |
0.0216 USD |
| 2024-10-26 |
0.0207 USD |
1,287,813.8323 UST |
0.0200 USD |
0.0200 USD |
0.0218 USD |
0.0207 USD |
| 2024-10-25 |
0.0221 USD |
569,573.9688 UST |
0.0221 USD |
0.0217 USD |
0.0227 USD |
0.0221 USD |
| 2024-10-24 |
0.0220 USD |
1,013,289.5692 UST |
0.0220 USD |
0.0219 USD |
0.0224 USD |
0.0223 USD |
| 2024-10-23 |
0.0223 USD |
6,003,789.4624 UST |
0.0233 USD |
0.0206 USD |
0.0241 USD |
0.0218 USD |
| 2024-10-22 |
0.0233 USD |
8,737,046.8305 UST |
0.0225 USD |
0.0225 USD |
0.0271 USD |
0.0231 USD |
| 2024-10-21 |
0.0230 USD |
7,673,350.4277 UST |
0.0222 USD |
0.0215 USD |
0.0252 USD |
0.0231 USD |
| 2024-10-20 |
0.0216 USD |
1,345,978.8955 UST |
0.0217 USD |
0.0215 USD |
0.0223 USD |
0.0220 USD |
| 2024-10-19 |
0.0220 USD |
1,130,247.7546 UST |
0.0217 USD |
0.0214 USD |
0.0225 USD |
0.0219 USD |
| 2024-10-18 |
0.0213 USD |
484,541.9806 UST |
0.0208 USD |
0.0208 USD |
0.0219 USD |
0.0213 USD |
| 2024-10-17 |
0.0211 USD |
1,020,054.0657 UST |
0.0220 USD |
0.0209 USD |
0.0222 USD |
0.0212 USD |
| 2024-10-16 |
0.0215 USD |
1,440,973.8751 UST |
0.0214 USD |
0.0210 USD |
0.0234 USD |
0.0219 USD |
| 2024-10-15 |
0.0214 USD |
438,982.1652 UST |
0.0219 USD |
0.0209 USD |
0.0224 USD |
0.0210 USD |
| 2024-10-14 |
0.0215 USD |
450,009.2427 UST |
0.0211 USD |
0.0207 USD |
0.0223 USD |
0.0218 USD |
| 2024-10-13 |
0.0214 USD |
864,078.7263 UST |
0.0214 USD |
0.0205 USD |
0.0222 USD |
0.0208 USD |
| 2024-10-12 |
0.0213 USD |
1,147,522.1546 UST |
0.0215 USD |
0.0213 USD |
0.0224 USD |
0.0215 USD |
| 2024-10-11 |
0.0211 USD |
1,558,608.6854 UST |
0.0206 USD |
0.0206 USD |
0.0215 USD |
0.0214 USD |
| 2024-10-10 |
0.0207 USD |
2,954,731.7960 UST |
0.0208 USD |
0.0203 USD |
0.0216 USD |
0.0204 USD |
| 2024-10-09 |
0.0211 USD |
723,043.8654 UST |
0.0214 USD |
0.0209 USD |
0.0215 USD |
0.0209 USD |
| 2024-10-08 |
0.0218 USD |
329,149.1975 UST |
0.0235 USD |
0.0211 USD |
0.0235 USD |
0.0213 USD |
| 2024-10-07 |
0.0235 USD |
3,522,649.4465 UST |
0.0233 USD |
0.0223 USD |
0.0248 USD |
0.0242 USD |
| 2024-10-06 |
0.0232 USD |
6,859,841.1460 UST |
0.0230 USD |
0.0223 USD |
0.0245 USD |
0.0230 USD |
| 2024-10-05 |
0.0234 USD |
2,350,454.0416 UST |
0.0223 USD |
0.0215 USD |
0.0245 USD |
0.0223 USD |
| 2024-10-04 |
0.0214 USD |
3,378,233.5229 UST |
0.0204 USD |
0.0198 USD |
0.0237 USD |
0.0218 USD |
| 2024-10-03 |
0.0210 USD |
3,812,495.2500 UST |
0.0219 USD |
0.0198 USD |
0.0226 USD |
0.0206 USD |
| 2024-10-02 |
0.0230 USD |
7,854,304.1226 UST |
0.0225 USD |
0.0212 USD |
0.0244 USD |
0.0212 USD |
| 2024-10-01 |
0.0231 USD |
5,941,966.8704 UST |
0.0207 USD |
0.0207 USD |
0.0252 USD |
0.0219 USD |
| 2024-09-30 |
0.0226 USD |
1,879,123.8414 UST |
0.0238 USD |
0.0205 USD |
0.0238 USD |
0.0209 USD |
| 2024-09-29 |
0.0239 USD |
13,674,478.9763 UST |
0.0187 USD |
0.0187 USD |
0.0273 USD |
0.0240 USD |
| 2024-09-28 |
0.0188 USD |
1,039,051.9496 UST |
0.0190 USD |
0.0183 USD |
0.0195 USD |
0.0185 USD |
| 2024-09-27 |
0.0185 USD |
8,465,937.1575 UST |
0.0184 USD |
0.0174 USD |
0.0195 USD |
0.0190 USD |
| 2024-09-26 |
0.0183 USD |
2,502,860.6835 UST |
0.0178 USD |
0.0155 USD |
0.0188 USD |
0.0183 USD |
| 2024-09-25 |
0.0183 USD |
3,051,481.6763 UST |
0.0185 USD |
0.0182 USD |
0.0188 USD |
0.0182 USD |
| 2024-09-24 |
0.0181 USD |
531,906.4407 UST |
0.0177 USD |
0.0177 USD |
0.0188 USD |
0.0185 USD |
| 2024-09-23 |
0.0183 USD |
1,934,595.9503 UST |
0.0178 USD |
0.0174 USD |
0.0195 USD |
0.0178 USD |
| 2024-09-22 |
0.0183 USD |
867,002.8072 UST |
0.0182 USD |
0.0175 USD |
0.0196 USD |
0.0177 USD |
| 2024-09-21 |
0.0185 USD |
1,355,171.1793 UST |
0.0181 USD |
0.0176 USD |
0.0198 USD |
0.0184 USD |
| 2024-09-20 |
0.0183 USD |
593,226.5241 UST |
0.0177 USD |
0.0174 USD |
0.0199 USD |
0.0178 USD |
| 2024-09-19 |
0.0181 USD |
766,936.1463 UST |
0.0175 USD |
0.0174 USD |
0.0199 USD |
0.0180 USD |
| 2024-09-18 |
0.0171 USD |
632,046.2111 UST |
0.0168 USD |
0.0161 USD |
0.0189 USD |
0.0169 USD |