Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0224 USD |
1,285,036.9063 UST |
0.0232 USD |
0.0206 USD |
0.0239 USD |
0.0223 USD |
| 2024-12-09 |
0.0274 USD |
956,295.9257 UST |
0.0293 USD |
0.0266 USD |
0.0293 USD |
0.0271 USD |
| 2024-12-08 |
0.0298 USD |
22,284,334.7060 UST |
0.0296 USD |
0.0286 USD |
0.0307 USD |
0.0295 USD |
| 2024-12-07 |
0.0301 USD |
16,174,121.9242 UST |
0.0312 USD |
0.0285 USD |
0.0338 USD |
0.0295 USD |
| 2024-12-06 |
0.0301 USD |
2,747,625.7025 UST |
0.0290 USD |
0.0280 USD |
0.0310 USD |
0.0307 USD |
| 2024-12-05 |
0.0293 USD |
3,965,650.8105 UST |
0.0288 USD |
0.0272 USD |
0.0312 USD |
0.0293 USD |
| 2024-12-04 |
0.0290 USD |
14,058,826.0448 UST |
0.0286 USD |
0.0271 USD |
0.0316 USD |
0.0288 USD |
| 2024-12-03 |
0.0272 USD |
14,619,640.8273 UST |
0.0264 USD |
0.0256 USD |
0.0290 USD |
0.0284 USD |
| 2024-12-02 |
0.0251 USD |
2,422,892.8306 UST |
0.0251 USD |
0.0242 USD |
0.0269 USD |
0.0264 USD |
| 2024-12-01 |
0.0259 USD |
13,568,284.9140 UST |
0.0268 USD |
0.0250 USD |
0.0268 USD |
0.0264 USD |
| 2024-11-30 |
0.0266 USD |
11,298,001.2454 UST |
0.0255 USD |
0.0253 USD |
0.0284 USD |
0.0269 USD |
| 2024-11-29 |
0.0249 USD |
4,382,815.1937 UST |
0.0253 USD |
0.0242 USD |
0.0259 USD |
0.0256 USD |
| 2024-11-28 |
0.0252 USD |
24,022,642.1382 UST |
0.0250 USD |
0.0240 USD |
0.0267 USD |
0.0258 USD |
| 2024-11-27 |
0.0239 USD |
14,254,547.9823 UST |
0.0236 USD |
0.0224 USD |
0.0249 USD |
0.0241 USD |
| 2024-11-26 |
0.0234 USD |
1,960,864.9255 UST |
0.0239 USD |
0.0223 USD |
0.0247 USD |
0.0235 USD |
| 2024-11-25 |
0.0247 USD |
1,547,929.1240 UST |
0.0250 USD |
0.0236 USD |
0.0261 USD |
0.0242 USD |
| 2024-11-24 |
0.0251 USD |
5,921,440.2146 UST |
0.0249 USD |
0.0232 USD |
0.0263 USD |
0.0250 USD |
| 2024-11-23 |
0.0248 USD |
1,461,111.1009 UST |
0.0240 USD |
0.0240 USD |
0.0261 USD |
0.0247 USD |
| 2024-11-22 |
0.0236 USD |
1,530,325.8671 UST |
0.0235 USD |
0.0227 USD |
0.0248 USD |
0.0236 USD |
| 2024-11-21 |
0.0229 USD |
1,984,086.4274 UST |
0.0221 USD |
0.0211 USD |
0.0255 USD |
0.0235 USD |
| 2024-11-20 |
0.0225 USD |
1,428,215.4154 UST |
0.0227 USD |
0.0216 USD |
0.0232 USD |
0.0220 USD |
| 2024-11-19 |
0.0229 USD |
1,311,979.7765 UST |
0.0237 USD |
0.0224 USD |
0.0239 USD |
0.0226 USD |
| 2024-11-18 |
0.0234 USD |
1,160,936.9108 UST |
0.0226 USD |
0.0226 USD |
0.0241 USD |
0.0234 USD |
| 2024-11-17 |
0.0231 USD |
1,879,362.3983 UST |
0.0246 USD |
0.0226 USD |
0.0246 USD |
0.0226 USD |
| 2024-11-16 |
0.0247 USD |
4,446,745.1078 UST |
0.0226 USD |
0.0225 USD |
0.0271 USD |
0.0246 USD |
| 2024-11-15 |
0.0218 USD |
1,460,806.4058 UST |
0.0215 USD |
0.0209 USD |
0.0225 USD |
0.0224 USD |
| 2024-11-14 |
0.0224 USD |
2,218,557.9126 UST |
0.0225 USD |
0.0215 USD |
0.0234 USD |
0.0222 USD |
| 2024-11-13 |
0.0225 USD |
3,014,309.8964 UST |
0.0236 USD |
0.0208 USD |
0.0237 USD |
0.0223 USD |
| 2024-11-12 |
0.0239 USD |
2,613,175.3901 UST |
0.0252 USD |
0.0221 USD |
0.0266 USD |
0.0230 USD |
| 2024-11-11 |
0.0247 USD |
11,667,765.4086 UST |
0.0248 USD |
0.0239 USD |
0.0260 USD |
0.0253 USD |
| 2024-11-10 |
0.0238 USD |
2,011,780.2319 UST |
0.0242 USD |
0.0232 USD |
0.0261 USD |
0.0250 USD |
| 2024-11-09 |
0.0246 USD |
2,349,346.3275 UST |
0.0226 USD |
0.0225 USD |
0.0270 USD |
0.0239 USD |
| 2024-11-08 |
0.0229 USD |
245,813.6819 UST |
0.0235 USD |
0.0222 USD |
0.0239 USD |
0.0229 USD |
| 2024-11-07 |
0.0233 USD |
625,873.7651 UST |
0.0233 USD |
0.0226 USD |
0.0239 USD |
0.0232 USD |
| 2024-11-06 |
0.0220 USD |
4,088,087.2444 UST |
0.0209 USD |
0.0209 USD |
0.0233 USD |
0.0226 USD |
| 2024-11-05 |
0.0209 USD |
3,888,959.1804 UST |
0.0201 USD |
0.0199 USD |
0.0212 USD |
0.0207 USD |
| 2024-11-04 |
0.0202 USD |
1,524,026.4323 UST |
0.0198 USD |
0.0195 USD |
0.0210 USD |
0.0201 USD |
| 2024-11-03 |
0.0201 USD |
7,923,792.7308 UST |
0.0216 USD |
0.0193 USD |
0.0216 USD |
0.0202 USD |
| 2024-11-02 |
0.0218 USD |
3,414,580.9688 UST |
0.0223 USD |
0.0212 USD |
0.0226 USD |
0.0216 USD |
| 2024-11-01 |
0.0225 USD |
4,173,533.3637 UST |
0.0237 USD |
0.0215 USD |
0.0237 USD |
0.0221 USD |
| 2024-10-31 |
0.0261 USD |
17,228,928.8070 UST |
0.0240 USD |
0.0225 USD |
0.0289 USD |
0.0247 USD |
| 2024-10-30 |
0.0236 USD |
7,768,575.6539 UST |
0.0226 USD |
0.0224 USD |
0.0242 USD |
0.0233 USD |
| 2024-10-29 |
0.0225 USD |
3,607,904.9847 UST |
0.0218 USD |
0.0218 USD |
0.0248 USD |
0.0224 USD |
| 2024-10-28 |
0.0215 USD |
563,739.3955 UST |
0.0219 USD |
0.0210 USD |
0.0230 USD |
0.0217 USD |
| 2024-10-27 |
0.0220 USD |
2,814,694.6460 UST |
0.0208 USD |
0.0206 USD |
0.0230 USD |
0.0216 USD |
| 2024-10-26 |
0.0207 USD |
1,287,813.8323 UST |
0.0200 USD |
0.0200 USD |
0.0218 USD |
0.0207 USD |
| 2024-10-25 |
0.0221 USD |
569,573.9688 UST |
0.0221 USD |
0.0217 USD |
0.0227 USD |
0.0221 USD |
| 2024-10-24 |
0.0220 USD |
1,013,289.5692 UST |
0.0220 USD |
0.0219 USD |
0.0224 USD |
0.0223 USD |
| 2024-10-23 |
0.0223 USD |
6,003,789.4624 UST |
0.0233 USD |
0.0206 USD |
0.0241 USD |
0.0218 USD |
| 2024-10-22 |
0.0233 USD |
8,737,046.8305 UST |
0.0225 USD |
0.0225 USD |
0.0271 USD |
0.0231 USD |