Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0210 USD |
3,812,495.2500 UST |
0.0219 USD |
0.0198 USD |
0.0226 USD |
0.0206 USD |
| 2024-10-02 |
0.0230 USD |
7,854,304.1226 UST |
0.0225 USD |
0.0212 USD |
0.0244 USD |
0.0212 USD |
| 2024-10-01 |
0.0231 USD |
5,941,966.8704 UST |
0.0207 USD |
0.0207 USD |
0.0252 USD |
0.0219 USD |
| 2024-09-30 |
0.0226 USD |
1,879,123.8414 UST |
0.0238 USD |
0.0205 USD |
0.0238 USD |
0.0209 USD |
| 2024-09-29 |
0.0239 USD |
13,674,478.9763 UST |
0.0187 USD |
0.0187 USD |
0.0273 USD |
0.0240 USD |
| 2024-09-28 |
0.0188 USD |
1,039,051.9496 UST |
0.0190 USD |
0.0183 USD |
0.0195 USD |
0.0185 USD |
| 2024-09-27 |
0.0185 USD |
8,465,937.1575 UST |
0.0184 USD |
0.0174 USD |
0.0195 USD |
0.0190 USD |
| 2024-09-26 |
0.0183 USD |
2,502,860.6835 UST |
0.0178 USD |
0.0155 USD |
0.0188 USD |
0.0183 USD |
| 2024-09-25 |
0.0183 USD |
3,051,481.6763 UST |
0.0185 USD |
0.0182 USD |
0.0188 USD |
0.0182 USD |
| 2024-09-24 |
0.0181 USD |
531,906.4407 UST |
0.0177 USD |
0.0177 USD |
0.0188 USD |
0.0185 USD |
| 2024-09-23 |
0.0183 USD |
1,934,595.9503 UST |
0.0178 USD |
0.0174 USD |
0.0195 USD |
0.0178 USD |
| 2024-09-22 |
0.0183 USD |
867,002.8072 UST |
0.0182 USD |
0.0175 USD |
0.0196 USD |
0.0177 USD |
| 2024-09-21 |
0.0185 USD |
1,355,171.1793 UST |
0.0181 USD |
0.0176 USD |
0.0198 USD |
0.0184 USD |
| 2024-09-20 |
0.0183 USD |
593,226.5241 UST |
0.0177 USD |
0.0174 USD |
0.0199 USD |
0.0178 USD |
| 2024-09-19 |
0.0181 USD |
766,936.1463 UST |
0.0175 USD |
0.0174 USD |
0.0199 USD |
0.0180 USD |
| 2024-09-18 |
0.0171 USD |
632,046.2111 UST |
0.0168 USD |
0.0161 USD |
0.0189 USD |
0.0169 USD |
| 2024-09-17 |
0.0170 USD |
182,872.0431 UST |
0.0165 USD |
0.0163 USD |
0.0176 USD |
0.0176 USD |
| 2024-09-16 |
0.0169 USD |
267,431.7186 UST |
0.0171 USD |
0.0163 USD |
0.0180 USD |
0.0171 USD |
| 2024-09-15 |
0.0185 USD |
678,526.7267 UST |
0.0190 USD |
0.0171 USD |
0.0204 USD |
0.0171 USD |
| 2024-09-14 |
0.0187 USD |
457,086.3320 UST |
0.0172 USD |
0.0171 USD |
0.0200 USD |
0.0187 USD |
| 2024-09-13 |
0.0170 USD |
260,780.6934 UST |
0.0172 USD |
0.0167 USD |
0.0175 USD |
0.0174 USD |
| 2024-09-12 |
0.0169 USD |
213,058.1910 UST |
0.0167 USD |
0.0167 USD |
0.0174 USD |
0.0171 USD |
| 2024-09-11 |
0.0167 USD |
250,482.4003 UST |
0.0168 USD |
0.0165 USD |
0.0169 USD |
0.0167 USD |
| 2024-09-10 |
0.0170 USD |
166,687.2912 UST |
0.0165 USD |
0.0162 USD |
0.0174 USD |
0.0171 USD |
| 2024-09-09 |
0.0166 USD |
145,935.4857 UST |
0.0162 USD |
0.0157 USD |
0.0174 USD |
0.0165 USD |
| 2024-09-08 |
0.0159 USD |
76,796.9697 UST |
0.0156 USD |
0.0155 USD |
0.0162 USD |
0.0159 USD |
| 2024-09-07 |
0.0156 USD |
50,265.4118 UST |
0.0156 USD |
0.0153 USD |
0.0159 USD |
0.0157 USD |
| 2024-09-06 |
0.0156 USD |
466,422.6980 UST |
0.0155 USD |
0.0153 USD |
0.0175 USD |
0.0155 USD |
| 2024-09-05 |
0.0164 USD |
158,715.0195 UST |
0.0165 USD |
0.0155 USD |
0.0168 USD |
0.0155 USD |
| 2024-09-04 |
0.0159 USD |
689,440.5301 UST |
0.0155 USD |
0.0149 USD |
0.0167 USD |
0.0167 USD |
| 2024-09-03 |
0.0160 USD |
106,322.6369 UST |
0.0160 USD |
0.0157 USD |
0.0168 USD |
0.0159 USD |
| 2024-09-02 |
0.0154 USD |
192,954.6829 UST |
0.0152 USD |
0.0151 USD |
0.0166 USD |
0.0161 USD |
| 2024-09-01 |
0.0156 USD |
186,030.6873 UST |
0.0157 USD |
0.0154 USD |
0.0158 USD |
0.0157 USD |
| 2024-08-31 |
0.0161 USD |
261,700.0041 UST |
0.0163 USD |
0.0159 USD |
0.0164 USD |
0.0160 USD |
| 2024-08-30 |
0.0162 USD |
786,933.3285 UST |
0.0167 USD |
0.0157 USD |
0.0167 USD |
0.0163 USD |
| 2024-08-29 |
0.0168 USD |
2,983,259.9657 UST |
0.0164 USD |
0.0163 USD |
0.0193 USD |
0.0167 USD |
| 2024-08-28 |
0.0169 USD |
808,215.6385 UST |
0.0166 USD |
0.0160 USD |
0.0173 USD |
0.0165 USD |
| 2024-08-27 |
0.0181 USD |
1,871,302.5100 UST |
0.0183 USD |
0.0160 USD |
0.0188 USD |
0.0175 USD |
| 2024-08-26 |
0.0191 USD |
947,172.6086 UST |
0.0203 USD |
0.0180 USD |
0.0206 USD |
0.0184 USD |
| 2024-08-25 |
0.0206 USD |
1,222,613.5754 UST |
0.0183 USD |
0.0178 USD |
0.0217 USD |
0.0210 USD |
| 2024-08-24 |
0.0187 USD |
501,407.9640 UST |
0.0184 USD |
0.0183 USD |
0.0191 USD |
0.0187 USD |
| 2024-08-23 |
0.0176 USD |
483,583.4105 UST |
0.0173 USD |
0.0172 USD |
0.0183 USD |
0.0183 USD |
| 2024-08-22 |
0.0171 USD |
7,813,445.9934 UST |
0.0167 USD |
0.0165 USD |
0.0202 USD |
0.0172 USD |
| 2024-08-21 |
0.0166 USD |
364,516.9032 UST |
0.0160 USD |
0.0156 USD |
0.0170 USD |
0.0167 USD |
| 2024-08-20 |
0.0162 USD |
7,650,637.8623 UST |
0.0165 USD |
0.0155 USD |
0.0166 USD |
0.0159 USD |
| 2024-08-19 |
0.0161 USD |
1,754,707.4757 UST |
0.0156 USD |
0.0156 USD |
0.0164 USD |
0.0164 USD |
| 2024-08-18 |
0.0157 USD |
1,078,181.1617 UST |
0.0156 USD |
0.0154 USD |
0.0167 USD |
0.0159 USD |
| 2024-08-17 |
0.0155 USD |
33,283.3411 UST |
0.0152 USD |
0.0152 USD |
0.0156 USD |
0.0155 USD |
| 2024-08-16 |
0.0151 USD |
857,069.8061 UST |
0.0152 USD |
0.0145 USD |
0.0158 USD |
0.0152 USD |
| 2024-08-15 |
0.0154 USD |
2,002,248.9844 UST |
0.0160 USD |
0.0147 USD |
0.0161 USD |
0.0151 USD |