Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.0035 USD |
1,437,268.2232 UST |
1.0032 USD |
1.0017 USD |
1.0042 USD |
1.0037 USD |
| 2022-04-16 |
1.0024 USD |
847,205.7847 UST |
1.0023 USD |
1.0007 USD |
1.0042 USD |
1.0039 USD |
| 2022-04-15 |
1.0019 USD |
4,782,725.8665 UST |
1.0009 USD |
0.9969 USD |
1.0069 USD |
1.0023 USD |
| 2022-04-14 |
1.0011 USD |
3,188,872.9376 UST |
1.0008 USD |
0.9999 USD |
1.0038 USD |
1.0013 USD |
| 2022-04-13 |
1.0010 USD |
7,461,034.2280 UST |
1.0007 USD |
0.9998 USD |
1.0020 USD |
1.0009 USD |
| 2022-04-12 |
1.0006 USD |
6,759,781.2351 UST |
1.0004 USD |
0.9996 USD |
1.0021 USD |
1.0007 USD |
| 2022-04-11 |
1.0003 USD |
4,826,937.3282 UST |
1.0000 USD |
0.9995 USD |
1.0014 USD |
1.0004 USD |
| 2022-04-10 |
1.0006 USD |
3,229,058.2494 UST |
1.0009 USD |
0.9999 USD |
1.0016 USD |
1.0000 USD |
| 2022-04-09 |
1.0010 USD |
2,765,407.5263 UST |
1.0011 USD |
1.0000 USD |
1.0056 USD |
1.0008 USD |
| 2022-04-08 |
1.0006 USD |
6,321,405.7104 UST |
1.0004 USD |
1.0001 USD |
1.0014 USD |
1.0014 USD |
| 2022-04-07 |
1.0005 USD |
7,352,324.3275 UST |
0.9997 USD |
0.9995 USD |
1.0011 USD |
1.0006 USD |
| 2022-04-06 |
1.0007 USD |
8,067,291.9555 UST |
1.0008 USD |
0.9998 USD |
1.0096 USD |
0.9999 USD |
| 2022-04-05 |
1.0010 USD |
6,100,976.8263 UST |
1.0010 USD |
0.9998 USD |
1.0055 USD |
1.0010 USD |
| 2022-04-04 |
1.0011 USD |
4,704,578.3353 UST |
1.0002 USD |
0.9997 USD |
1.0019 USD |
1.0012 USD |
| 2022-04-03 |
1.0000 USD |
1,677,480.2263 UST |
1.0005 USD |
0.9994 USD |
1.0011 USD |
1.0002 USD |
| 2022-04-02 |
1.0004 USD |
1,853,841.8254 UST |
1.0010 USD |
0.9992 USD |
1.0011 USD |
1.0007 USD |
| 2022-04-01 |
1.0008 USD |
2,548,974.1358 UST |
1.0001 USD |
0.9992 USD |
1.0013 USD |
1.0010 USD |
| 2022-03-31 |
0.9999 USD |
3,575,482.9188 UST |
1.0002 USD |
0.9974 USD |
1.0010 USD |
1.0004 USD |
| 2022-03-30 |
1.0002 USD |
2,269,342.8764 UST |
1.0009 USD |
0.9950 USD |
1.0012 USD |
1.0001 USD |
| 2022-03-29 |
1.0058 USD |
5,329,372.6378 UST |
1.0007 USD |
1.0002 USD |
1.5000 USD |
1.0007 USD |
| 2022-03-28 |
1.0007 USD |
3,520,256.7960 UST |
1.0008 USD |
1.0000 USD |
1.0025 USD |
1.0007 USD |
| 2022-03-27 |
1.0008 USD |
1,475,061.2608 UST |
1.0010 USD |
1.0000 USD |
1.0016 USD |
1.0010 USD |
| 2022-03-26 |
1.0008 USD |
721,832.8557 UST |
1.0007 USD |
1.0001 USD |
1.0015 USD |
1.0010 USD |
| 2022-03-25 |
1.0004 USD |
2,521,066.5452 UST |
0.9997 USD |
0.9978 USD |
1.0084 USD |
1.0015 USD |
| 2022-03-24 |
1.0024 USD |
5,171,877.3841 UST |
1.0036 USD |
0.9980 USD |
1.0100 USD |
1.0003 USD |
| 2022-03-23 |
1.0035 USD |
2,621,395.5812 UST |
1.0033 USD |
1.0020 USD |
1.0047 USD |
1.0040 USD |
| 2022-03-22 |
1.0040 USD |
1,517,873.0758 UST |
1.0040 USD |
1.0031 USD |
1.0047 USD |
1.0037 USD |
| 2022-03-21 |
1.0039 USD |
2,216,560.0593 UST |
1.0032 USD |
1.0029 USD |
1.0056 USD |
1.0042 USD |
| 2022-03-20 |
1.0039 USD |
606,259.8122 UST |
1.0040 USD |
1.0027 USD |
1.0049 USD |
1.0030 USD |
| 2022-03-19 |
1.0042 USD |
1,003,901.1762 UST |
1.0047 USD |
1.0032 USD |
1.0050 USD |
1.0041 USD |
| 2022-03-18 |
1.0040 USD |
1,436,315.4442 UST |
1.0044 USD |
1.0025 USD |
1.0048 USD |
1.0042 USD |
| 2022-03-17 |
1.0042 USD |
2,880,907.0967 UST |
1.0044 USD |
1.0025 USD |
1.0055 USD |
1.0041 USD |
| 2022-03-16 |
1.0046 USD |
4,019,011.9720 UST |
1.0053 USD |
1.0034 USD |
1.0069 USD |
1.0038 USD |
| 2022-03-15 |
1.0052 USD |
5,487,359.1381 UST |
1.0060 USD |
1.0042 USD |
1.0074 USD |
1.0049 USD |
| 2022-03-14 |
1.0065 USD |
5,043,913.6497 UST |
1.0053 USD |
1.0045 USD |
1.0260 USD |
1.0063 USD |
| 2022-03-13 |
1.0072 USD |
1,375,873.5491 UST |
1.0054 USD |
1.0046 USD |
1.0159 USD |
1.0055 USD |
| 2022-03-12 |
1.0052 USD |
798,253.4991 UST |
1.0066 USD |
1.0045 USD |
1.0070 USD |
1.0052 USD |
| 2022-03-11 |
1.0065 USD |
1,432,415.7822 UST |
1.0050 USD |
1.0040 USD |
1.0131 USD |
1.0062 USD |
| 2022-03-10 |
1.0075 USD |
1,756,367.8345 UST |
1.0061 USD |
1.0036 USD |
1.0527 USD |
1.0070 USD |
| 2022-03-09 |
1.0064 USD |
2,280,549.4725 UST |
1.0054 USD |
1.0027 USD |
1.1000 USD |
1.0040 USD |
| 2022-03-08 |
1.0044 USD |
1,694,102.4073 UST |
1.0054 USD |
1.0027 USD |
1.0070 USD |
1.0038 USD |
| 2022-03-07 |
1.0050 USD |
2,905,748.8992 UST |
1.0052 USD |
1.0030 USD |
1.0098 USD |
1.0057 USD |
| 2022-03-06 |
1.0048 USD |
1,073,238.3040 UST |
1.0042 USD |
1.0040 USD |
1.0075 USD |
1.0051 USD |
| 2022-03-05 |
1.0080 USD |
1,725,296.7203 UST |
1.0061 USD |
1.0037 USD |
1.5000 USD |
1.0041 USD |
| 2022-03-04 |
1.0052 USD |
1,454,592.5853 UST |
1.0046 USD |
1.0041 USD |
1.0085 USD |
1.0059 USD |
| 2022-03-03 |
1.0051 USD |
978,633.2136 UST |
1.0061 USD |
1.0040 USD |
1.0095 USD |
1.0048 USD |
| 2022-03-02 |
1.0046 USD |
1,905,958.5997 UST |
1.0031 USD |
1.0031 USD |
1.0074 USD |
1.0037 USD |
| 2022-03-01 |
1.0039 USD |
777,055.5767 UST |
1.0035 USD |
1.0030 USD |
1.0060 USD |
1.0031 USD |
| 2022-02-28 |
1.0045 USD |
1,348,025.2931 UST |
1.0056 USD |
1.0030 USD |
1.0062 USD |
1.0055 USD |
| 2022-02-27 |
1.0045 USD |
550,271.0666 UST |
1.0040 USD |
1.0030 USD |
1.0058 USD |
1.0048 USD |