Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.0049 USD |
360,799.1019 UST |
1.0049 USD |
1.0033 USD |
1.0054 USD |
1.0045 USD |
| 2022-02-25 |
1.0044 USD |
2,227,766.0246 UST |
1.0048 USD |
1.0015 USD |
1.0071 USD |
1.0050 USD |
| 2022-02-24 |
1.0033 USD |
1,620,919.8670 UST |
1.0047 USD |
1.0002 USD |
1.0052 USD |
1.0025 USD |
| 2022-02-23 |
1.0044 USD |
1,276,708.4264 UST |
1.0056 USD |
1.0010 USD |
1.0063 USD |
1.0046 USD |
| 2022-02-22 |
1.0047 USD |
1,798,090.2971 UST |
1.0020 USD |
1.0010 USD |
1.0080 USD |
1.0063 USD |
| 2022-02-21 |
1.0074 USD |
1,271,807.1347 UST |
1.0020 USD |
1.0020 USD |
1.0355 USD |
1.0040 USD |
| 2022-02-20 |
1.0056 USD |
960,892.8468 UST |
1.0060 USD |
1.0020 USD |
1.1160 USD |
1.0020 USD |
| 2022-02-19 |
1.0064 USD |
1,206,755.5997 UST |
1.0050 USD |
1.0001 USD |
1.0430 USD |
1.0020 USD |
| 2022-02-18 |
1.0022 USD |
1,531,083.6461 UST |
1.0018 USD |
1.0000 USD |
1.0499 USD |
1.0096 USD |
| 2022-02-17 |
1.0006 USD |
1,009,077.8752 UST |
1.1000 USD |
0.9959 USD |
1.1000 USD |
1.0001 USD |