Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0160 USD |
283,601.3820 UST |
0.0162 USD |
0.0156 USD |
0.0165 USD |
0.0164 USD |
| 2024-08-13 |
0.0157 USD |
1,037,099.9549 UST |
0.0165 USD |
0.0136 USD |
0.0165 USD |
0.0162 USD |
| 2024-08-12 |
0.0160 USD |
3,488,417.4741 UST |
0.0158 USD |
0.0156 USD |
0.0165 USD |
0.0162 USD |
| 2024-08-11 |
0.0166 USD |
4,600,550.0444 UST |
0.0176 USD |
0.0154 USD |
0.0176 USD |
0.0155 USD |
| 2024-08-10 |
0.0170 USD |
2,567,544.6094 UST |
0.0156 USD |
0.0153 USD |
0.0198 USD |
0.0174 USD |
| 2024-08-09 |
0.0154 USD |
1,618,904.1602 UST |
0.0156 USD |
0.0146 USD |
0.0157 USD |
0.0153 USD |
| 2024-08-08 |
0.0152 USD |
1,315,256.1146 UST |
0.0142 USD |
0.0142 USD |
0.0156 USD |
0.0156 USD |
| 2024-08-07 |
0.0149 USD |
1,060,380.5423 UST |
0.0145 USD |
0.0141 USD |
0.0151 USD |
0.0144 USD |
| 2024-08-06 |
0.0149 USD |
2,715,811.9146 UST |
0.0140 USD |
0.0140 USD |
0.0156 USD |
0.0146 USD |
| 2024-08-05 |
0.0129 USD |
7,274,064.8983 UST |
0.0148 USD |
0.0119 USD |
0.0149 USD |
0.0138 USD |
| 2024-08-04 |
0.0153 USD |
1,307,582.4627 UST |
0.0157 USD |
0.0145 USD |
0.0160 USD |
0.0153 USD |
| 2024-08-03 |
0.0162 USD |
392,416.1407 UST |
0.0165 USD |
0.0156 USD |
0.0167 USD |
0.0158 USD |
| 2024-08-02 |
0.0172 USD |
515,967.2842 UST |
0.0181 USD |
0.0167 USD |
0.0181 USD |
0.0168 USD |
| 2024-08-01 |
0.0176 USD |
297,006.9675 UST |
0.0184 USD |
0.0165 USD |
0.0184 USD |
0.0167 USD |
| 2024-07-31 |
0.0189 USD |
761,254.1906 UST |
0.0190 USD |
0.0184 USD |
0.0195 USD |
0.0184 USD |
| 2024-07-30 |
0.0194 USD |
503,874.0326 UST |
0.0196 USD |
0.0186 USD |
0.0198 USD |
0.0187 USD |
| 2024-07-29 |
0.0200 USD |
1,229,017.7156 UST |
0.0200 USD |
0.0196 USD |
0.0203 USD |
0.0198 USD |
| 2024-07-28 |
0.0198 USD |
43,715.2331 UST |
0.0196 USD |
0.0194 USD |
0.0206 USD |
0.0196 USD |
| 2024-07-27 |
0.0199 USD |
167,499.3656 UST |
0.0199 USD |
0.0195 USD |
0.0202 USD |
0.0198 USD |
| 2024-07-26 |
0.0195 USD |
145,185.6199 UST |
0.0186 USD |
0.0186 USD |
0.0200 USD |
0.0197 USD |
| 2024-07-25 |
0.0189 USD |
355,599.4189 UST |
0.0192 USD |
0.0180 USD |
0.0194 USD |
0.0182 USD |
| 2024-07-24 |
0.0205 USD |
1,182,647.3739 UST |
0.0194 USD |
0.0193 USD |
0.0209 USD |
0.0200 USD |
| 2024-07-23 |
0.0193 USD |
1,478,323.4052 UST |
0.0202 USD |
0.0188 USD |
0.0202 USD |
0.0193 USD |
| 2024-07-22 |
0.0205 USD |
332,088.4581 UST |
0.0204 USD |
0.0199 USD |
0.0215 USD |
0.0204 USD |
| 2024-07-21 |
0.0201 USD |
990,581.5459 UST |
0.0202 USD |
0.0195 USD |
0.0204 USD |
0.0202 USD |
| 2024-07-20 |
0.0215 USD |
958,831.5982 UST |
0.0204 USD |
0.0204 USD |
0.0222 USD |
0.0207 USD |
| 2024-07-19 |
0.0206 USD |
1,029,411.4049 UST |
0.0201 USD |
0.0193 USD |
0.0217 USD |
0.0205 USD |
| 2024-07-18 |
0.0200 USD |
991,517.2816 UST |
0.0203 USD |
0.0195 USD |
0.0214 USD |
0.0198 USD |
| 2024-07-17 |
0.0207 USD |
2,180,407.8771 UST |
0.0214 USD |
0.0202 USD |
0.0226 USD |
0.0205 USD |
| 2024-07-16 |
0.0200 USD |
6,479,307.7965 UST |
0.0178 USD |
0.0170 USD |
0.0227 USD |
0.0218 USD |
| 2024-07-15 |
0.0171 USD |
1,641,442.5553 UST |
0.0167 USD |
0.0167 USD |
0.0175 USD |
0.0175 USD |
| 2024-07-14 |
0.0165 USD |
574,321.7801 UST |
0.0165 USD |
0.0162 USD |
0.0167 USD |
0.0166 USD |
| 2024-07-13 |
0.0165 USD |
1,104,146.7151 UST |
0.0161 USD |
0.0160 USD |
0.0170 USD |
0.0166 USD |
| 2024-07-12 |
0.0161 USD |
853,157.4437 UST |
0.0156 USD |
0.0155 USD |
0.0166 USD |
0.0159 USD |
| 2024-07-11 |
0.0160 USD |
1,355,562.5143 UST |
0.0160 USD |
0.0158 USD |
0.0164 USD |
0.0159 USD |
| 2024-07-10 |
0.0160 USD |
1,237,336.8515 UST |
0.0158 USD |
0.0158 USD |
0.0167 USD |
0.0160 USD |
| 2024-07-09 |
0.0157 USD |
364,321.7764 UST |
0.0157 USD |
0.0156 USD |
0.0159 USD |
0.0159 USD |
| 2024-07-08 |
0.0156 USD |
548,578.3315 UST |
0.0150 USD |
0.0145 USD |
0.0168 USD |
0.0156 USD |
| 2024-07-07 |
0.0160 USD |
608,054.2085 UST |
0.0157 USD |
0.0150 USD |
0.0167 USD |
0.0152 USD |
| 2024-07-06 |
0.0152 USD |
331,404.9087 UST |
0.0146 USD |
0.0143 USD |
0.0163 USD |
0.0160 USD |
| 2024-07-05 |
0.0136 USD |
3,742,041.9583 UST |
0.0151 USD |
0.0127 USD |
0.0155 USD |
0.0144 USD |
| 2024-07-04 |
0.0158 USD |
2,980,456.0339 UST |
0.0171 USD |
0.0152 USD |
0.0171 USD |
0.0157 USD |
| 2024-07-03 |
0.0175 USD |
583,707.6964 UST |
0.0180 USD |
0.0169 USD |
0.0181 USD |
0.0169 USD |
| 2024-07-02 |
0.0178 USD |
1,305,104.1586 UST |
0.0181 USD |
0.0178 USD |
0.0182 USD |
0.0180 USD |
| 2024-07-01 |
0.0181 USD |
145,406.5544 UST |
0.0181 USD |
0.0179 USD |
0.0184 USD |
0.0183 USD |
| 2024-06-30 |
0.0176 USD |
242,103.4565 UST |
0.0175 USD |
0.0171 USD |
0.0179 USD |
0.0179 USD |
| 2024-06-29 |
0.0180 USD |
208,539.7644 UST |
0.0178 USD |
0.0177 USD |
0.0184 USD |
0.0177 USD |
| 2024-06-28 |
0.0183 USD |
363,881.9394 UST |
0.0186 USD |
0.0176 USD |
0.0193 USD |
0.0177 USD |
| 2024-06-27 |
0.0182 USD |
1,868,531.2620 UST |
0.0179 USD |
0.0176 USD |
0.0208 USD |
0.0186 USD |
| 2024-06-26 |
0.0178 USD |
513,364.6662 UST |
0.0178 USD |
0.0176 USD |
0.0182 USD |
0.0180 USD |