Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0170 USD |
182,872.0431 UST |
0.0165 USD |
0.0163 USD |
0.0176 USD |
0.0176 USD |
| 2024-09-16 |
0.0169 USD |
267,431.7186 UST |
0.0171 USD |
0.0163 USD |
0.0180 USD |
0.0171 USD |
| 2024-09-15 |
0.0185 USD |
678,526.7267 UST |
0.0190 USD |
0.0171 USD |
0.0204 USD |
0.0171 USD |
| 2024-09-14 |
0.0187 USD |
457,086.3320 UST |
0.0172 USD |
0.0171 USD |
0.0200 USD |
0.0187 USD |
| 2024-09-13 |
0.0170 USD |
260,780.6934 UST |
0.0172 USD |
0.0167 USD |
0.0175 USD |
0.0174 USD |
| 2024-09-12 |
0.0169 USD |
213,058.1910 UST |
0.0167 USD |
0.0167 USD |
0.0174 USD |
0.0171 USD |
| 2024-09-11 |
0.0167 USD |
250,482.4003 UST |
0.0168 USD |
0.0165 USD |
0.0169 USD |
0.0167 USD |
| 2024-09-10 |
0.0170 USD |
166,687.2912 UST |
0.0165 USD |
0.0162 USD |
0.0174 USD |
0.0171 USD |
| 2024-09-09 |
0.0166 USD |
145,935.4857 UST |
0.0162 USD |
0.0157 USD |
0.0174 USD |
0.0165 USD |
| 2024-09-08 |
0.0159 USD |
76,796.9697 UST |
0.0156 USD |
0.0155 USD |
0.0162 USD |
0.0159 USD |
| 2024-09-07 |
0.0156 USD |
50,265.4118 UST |
0.0156 USD |
0.0153 USD |
0.0159 USD |
0.0157 USD |
| 2024-09-06 |
0.0156 USD |
466,422.6980 UST |
0.0155 USD |
0.0153 USD |
0.0175 USD |
0.0155 USD |
| 2024-09-05 |
0.0164 USD |
158,715.0195 UST |
0.0165 USD |
0.0155 USD |
0.0168 USD |
0.0155 USD |
| 2024-09-04 |
0.0159 USD |
689,440.5301 UST |
0.0155 USD |
0.0149 USD |
0.0167 USD |
0.0167 USD |
| 2024-09-03 |
0.0160 USD |
106,322.6369 UST |
0.0160 USD |
0.0157 USD |
0.0168 USD |
0.0159 USD |
| 2024-09-02 |
0.0154 USD |
192,954.6829 UST |
0.0152 USD |
0.0151 USD |
0.0166 USD |
0.0161 USD |
| 2024-09-01 |
0.0156 USD |
186,030.6873 UST |
0.0157 USD |
0.0154 USD |
0.0158 USD |
0.0157 USD |
| 2024-08-31 |
0.0161 USD |
261,700.0041 UST |
0.0163 USD |
0.0159 USD |
0.0164 USD |
0.0160 USD |
| 2024-08-30 |
0.0162 USD |
786,933.3285 UST |
0.0167 USD |
0.0157 USD |
0.0167 USD |
0.0163 USD |
| 2024-08-29 |
0.0168 USD |
2,983,259.9657 UST |
0.0164 USD |
0.0163 USD |
0.0193 USD |
0.0167 USD |
| 2024-08-28 |
0.0169 USD |
808,215.6385 UST |
0.0166 USD |
0.0160 USD |
0.0173 USD |
0.0165 USD |
| 2024-08-27 |
0.0181 USD |
1,871,302.5100 UST |
0.0183 USD |
0.0160 USD |
0.0188 USD |
0.0175 USD |
| 2024-08-26 |
0.0191 USD |
947,172.6086 UST |
0.0203 USD |
0.0180 USD |
0.0206 USD |
0.0184 USD |
| 2024-08-25 |
0.0206 USD |
1,222,613.5754 UST |
0.0183 USD |
0.0178 USD |
0.0217 USD |
0.0210 USD |
| 2024-08-24 |
0.0187 USD |
501,407.9640 UST |
0.0184 USD |
0.0183 USD |
0.0191 USD |
0.0187 USD |
| 2024-08-23 |
0.0176 USD |
483,583.4105 UST |
0.0173 USD |
0.0172 USD |
0.0183 USD |
0.0183 USD |
| 2024-08-22 |
0.0171 USD |
7,813,445.9934 UST |
0.0167 USD |
0.0165 USD |
0.0202 USD |
0.0172 USD |
| 2024-08-21 |
0.0166 USD |
364,516.9032 UST |
0.0160 USD |
0.0156 USD |
0.0170 USD |
0.0167 USD |
| 2024-08-20 |
0.0162 USD |
7,650,637.8623 UST |
0.0165 USD |
0.0155 USD |
0.0166 USD |
0.0159 USD |
| 2024-08-19 |
0.0161 USD |
1,754,707.4757 UST |
0.0156 USD |
0.0156 USD |
0.0164 USD |
0.0164 USD |
| 2024-08-18 |
0.0157 USD |
1,078,181.1617 UST |
0.0156 USD |
0.0154 USD |
0.0167 USD |
0.0159 USD |
| 2024-08-17 |
0.0155 USD |
33,283.3411 UST |
0.0152 USD |
0.0152 USD |
0.0156 USD |
0.0155 USD |
| 2024-08-16 |
0.0151 USD |
857,069.8061 UST |
0.0152 USD |
0.0145 USD |
0.0158 USD |
0.0152 USD |
| 2024-08-15 |
0.0154 USD |
2,002,248.9844 UST |
0.0160 USD |
0.0147 USD |
0.0161 USD |
0.0151 USD |
| 2024-08-14 |
0.0160 USD |
283,601.3820 UST |
0.0162 USD |
0.0156 USD |
0.0165 USD |
0.0164 USD |
| 2024-08-13 |
0.0157 USD |
1,037,099.9549 UST |
0.0165 USD |
0.0136 USD |
0.0165 USD |
0.0162 USD |
| 2024-08-12 |
0.0160 USD |
3,488,417.4741 UST |
0.0158 USD |
0.0156 USD |
0.0165 USD |
0.0162 USD |
| 2024-08-11 |
0.0166 USD |
4,600,550.0444 UST |
0.0176 USD |
0.0154 USD |
0.0176 USD |
0.0155 USD |
| 2024-08-10 |
0.0170 USD |
2,567,544.6094 UST |
0.0156 USD |
0.0153 USD |
0.0198 USD |
0.0174 USD |
| 2024-08-09 |
0.0154 USD |
1,618,904.1602 UST |
0.0156 USD |
0.0146 USD |
0.0157 USD |
0.0153 USD |
| 2024-08-08 |
0.0152 USD |
1,315,256.1146 UST |
0.0142 USD |
0.0142 USD |
0.0156 USD |
0.0156 USD |
| 2024-08-07 |
0.0149 USD |
1,060,380.5423 UST |
0.0145 USD |
0.0141 USD |
0.0151 USD |
0.0144 USD |
| 2024-08-06 |
0.0149 USD |
2,715,811.9146 UST |
0.0140 USD |
0.0140 USD |
0.0156 USD |
0.0146 USD |
| 2024-08-05 |
0.0129 USD |
7,274,064.8983 UST |
0.0148 USD |
0.0119 USD |
0.0149 USD |
0.0138 USD |
| 2024-08-04 |
0.0153 USD |
1,307,582.4627 UST |
0.0157 USD |
0.0145 USD |
0.0160 USD |
0.0153 USD |
| 2024-08-03 |
0.0162 USD |
392,416.1407 UST |
0.0165 USD |
0.0156 USD |
0.0167 USD |
0.0158 USD |
| 2024-08-02 |
0.0172 USD |
515,967.2842 UST |
0.0181 USD |
0.0167 USD |
0.0181 USD |
0.0168 USD |
| 2024-08-01 |
0.0176 USD |
297,006.9675 UST |
0.0184 USD |
0.0165 USD |
0.0184 USD |
0.0167 USD |
| 2024-07-31 |
0.0189 USD |
761,254.1906 UST |
0.0190 USD |
0.0184 USD |
0.0195 USD |
0.0184 USD |
| 2024-07-30 |
0.0194 USD |
503,874.0326 UST |
0.0196 USD |
0.0186 USD |
0.0198 USD |
0.0187 USD |