Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0215 USD |
2,357,328.3937 UST |
0.0219 USD |
0.0210 USD |
0.0219 USD |
0.0213 USD |
| 2024-06-09 |
0.0217 USD |
475,681.4774 UST |
0.0213 USD |
0.0211 USD |
0.0223 USD |
0.0221 USD |
| 2024-06-08 |
0.0217 USD |
479,320.1810 UST |
0.0221 USD |
0.0210 USD |
0.0226 USD |
0.0212 USD |
| 2024-06-07 |
0.0242 USD |
8,699,503.5945 UST |
0.0252 USD |
0.0203 USD |
0.0269 USD |
0.0218 USD |
| 2024-06-06 |
0.0245 USD |
2,371,597.3074 UST |
0.0237 USD |
0.0236 USD |
0.0255 USD |
0.0247 USD |
| 2024-06-05 |
0.0235 USD |
11,724,972.2109 UST |
0.0237 USD |
0.0220 USD |
0.0243 USD |
0.0236 USD |
| 2024-06-04 |
0.0233 USD |
859,634.1912 UST |
0.0233 USD |
0.0228 USD |
0.0242 USD |
0.0235 USD |
| 2024-06-03 |
0.0233 USD |
832,553.5499 UST |
0.0230 USD |
0.0230 USD |
0.0243 USD |
0.0233 USD |
| 2024-06-02 |
0.0235 USD |
1,618,673.7941 UST |
0.0242 USD |
0.0227 USD |
0.0242 USD |
0.0231 USD |
| 2024-06-01 |
0.0242 USD |
2,759,809.5279 UST |
0.0244 USD |
0.0236 USD |
0.0247 USD |
0.0241 USD |
| 2024-05-31 |
0.0245 USD |
9,308,957.1921 UST |
0.0238 USD |
0.0234 USD |
0.0263 USD |
0.0243 USD |
| 2024-05-30 |
0.0236 USD |
8,027,990.5872 UST |
0.0224 USD |
0.0215 USD |
0.0275 USD |
0.0236 USD |
| 2024-05-29 |
0.0227 USD |
10,812,090.2833 UST |
0.0225 USD |
0.0222 USD |
0.0237 USD |
0.0224 USD |
| 2024-05-28 |
0.0221 USD |
406,355.1007 UST |
0.0225 USD |
0.0216 USD |
0.0226 USD |
0.0224 USD |
| 2024-05-27 |
0.0225 USD |
1,746,094.7162 UST |
0.0222 USD |
0.0221 USD |
0.0227 USD |
0.0225 USD |
| 2024-05-26 |
0.0221 USD |
868,528.6849 UST |
0.0225 USD |
0.0219 USD |
0.0226 USD |
0.0220 USD |
| 2024-05-25 |
0.0227 USD |
202,766.0488 UST |
0.0228 USD |
0.0224 USD |
0.0231 USD |
0.0225 USD |
| 2024-05-24 |
0.0223 USD |
1,886,343.7134 UST |
0.0226 USD |
0.0218 USD |
0.0228 USD |
0.0224 USD |
| 2024-05-23 |
0.0222 USD |
3,596,357.2129 UST |
0.0233 USD |
0.0210 USD |
0.0237 USD |
0.0223 USD |
| 2024-05-22 |
0.0240 USD |
2,252,705.3895 UST |
0.0229 USD |
0.0222 USD |
0.0252 USD |
0.0236 USD |
| 2024-05-21 |
0.0229 USD |
3,603,564.1287 UST |
0.0230 USD |
0.0224 USD |
0.0232 USD |
0.0228 USD |
| 2024-05-20 |
0.0222 USD |
1,036,338.8100 UST |
0.0211 USD |
0.0209 USD |
0.0227 USD |
0.0227 USD |
| 2024-05-19 |
0.0218 USD |
422,917.3213 UST |
0.0222 USD |
0.0212 USD |
0.0231 USD |
0.0213 USD |
| 2024-05-18 |
0.0225 USD |
1,419,634.0651 UST |
0.0224 USD |
0.0221 USD |
0.0231 USD |
0.0224 USD |
| 2024-05-17 |
0.0225 USD |
125,071.9395 UST |
0.0218 USD |
0.0218 USD |
0.0232 USD |
0.0225 USD |
| 2024-05-16 |
0.0224 USD |
774,611.9496 UST |
0.0228 USD |
0.0213 USD |
0.0231 USD |
0.0219 USD |
| 2024-05-15 |
0.0217 USD |
840,842.9174 UST |
0.0215 USD |
0.0209 USD |
0.0227 USD |
0.0223 USD |
| 2024-05-14 |
0.0225 USD |
1,081,628.4095 UST |
0.0223 USD |
0.0212 USD |
0.0234 USD |
0.0220 USD |
| 2024-05-13 |
0.0230 USD |
3,115,433.9892 UST |
0.0236 USD |
0.0220 USD |
0.0238 USD |
0.0229 USD |
| 2024-05-12 |
0.0234 USD |
5,102,393.7648 UST |
0.0238 USD |
0.0228 USD |
0.0238 USD |
0.0234 USD |
| 2024-05-11 |
0.0236 USD |
1,052,174.5477 UST |
0.0217 USD |
0.0215 USD |
0.0256 USD |
0.0240 USD |
| 2024-05-10 |
0.0220 USD |
2,811,925.0387 UST |
0.0222 USD |
0.0202 USD |
0.0230 USD |
0.0221 USD |
| 2024-05-09 |
0.0220 USD |
6,468,203.5590 UST |
0.0213 USD |
0.0210 USD |
0.0233 USD |
0.0224 USD |
| 2024-05-08 |
0.0216 USD |
7,305,194.0073 UST |
0.0211 USD |
0.0200 USD |
0.0233 USD |
0.0207 USD |
| 2024-05-07 |
0.0210 USD |
1,736,715.9687 UST |
0.0212 USD |
0.0201 USD |
0.0215 USD |
0.0213 USD |
| 2024-05-06 |
0.0231 USD |
9,529,202.8447 UST |
0.0221 USD |
0.0210 USD |
0.0268 USD |
0.0213 USD |
| 2024-05-05 |
0.0198 USD |
2,745,403.7524 UST |
0.0190 USD |
0.0185 USD |
0.0207 USD |
0.0204 USD |
| 2024-05-04 |
0.0197 USD |
1,026,758.3760 UST |
0.0196 USD |
0.0194 USD |
0.0198 USD |
0.0195 USD |
| 2024-05-03 |
0.0195 USD |
4,122,866.5441 UST |
0.0192 USD |
0.0191 USD |
0.0205 USD |
0.0197 USD |
| 2024-05-02 |
0.0189 USD |
10,148,406.9958 UST |
0.0181 USD |
0.0173 USD |
0.0208 USD |
0.0194 USD |
| 2024-05-01 |
0.0176 USD |
1,715,270.6291 UST |
0.0179 USD |
0.0161 USD |
0.0181 USD |
0.0177 USD |
| 2024-04-30 |
0.0177 USD |
405,672.5642 UST |
0.0190 USD |
0.0169 USD |
0.0192 USD |
0.0176 USD |
| 2024-04-29 |
0.0189 USD |
651,313.9653 UST |
0.0190 USD |
0.0181 USD |
0.0192 USD |
0.0191 USD |
| 2024-04-28 |
0.0192 USD |
799,710.8745 UST |
0.0189 USD |
0.0189 USD |
0.0194 USD |
0.0190 USD |
| 2024-04-27 |
0.0185 USD |
149,529.0292 UST |
0.0189 USD |
0.0182 USD |
0.0189 USD |
0.0187 USD |
| 2024-04-26 |
0.0194 USD |
3,176,699.4260 UST |
0.0187 USD |
0.0184 USD |
0.0197 USD |
0.0193 USD |
| 2024-04-25 |
0.0187 USD |
266,975.6087 UST |
0.0188 USD |
0.0181 USD |
0.0192 USD |
0.0190 USD |
| 2024-04-24 |
0.0199 USD |
295,762.3908 UST |
0.0198 USD |
0.0187 USD |
0.0202 USD |
0.0189 USD |
| 2024-04-23 |
0.0199 USD |
858,664.5756 UST |
0.0196 USD |
0.0195 USD |
0.0204 USD |
0.0197 USD |
| 2024-04-22 |
0.0198 USD |
1,418,820.1747 UST |
0.0198 USD |
0.0195 USD |
0.0203 USD |
0.0198 USD |