Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0198 USD |
1,418,820.1747 UST |
0.0198 USD |
0.0195 USD |
0.0203 USD |
0.0198 USD |
| 2024-04-21 |
0.0199 USD |
5,118,696.7012 UST |
0.0205 USD |
0.0191 USD |
0.0221 USD |
0.0197 USD |
| 2024-04-20 |
0.0201 USD |
5,426,584.3383 UST |
0.0173 USD |
0.0172 USD |
0.0236 USD |
0.0206 USD |
| 2024-04-19 |
0.0173 USD |
464,081.1749 UST |
0.0171 USD |
0.0160 USD |
0.0181 USD |
0.0176 USD |
| 2024-04-18 |
0.0171 USD |
535,727.5648 UST |
0.0165 USD |
0.0164 USD |
0.0180 USD |
0.0174 USD |
| 2024-04-17 |
0.0170 USD |
433,675.6458 UST |
0.0170 USD |
0.0164 USD |
0.0174 USD |
0.0171 USD |
| 2024-04-16 |
0.0166 USD |
259,794.3887 UST |
0.0168 USD |
0.0163 USD |
0.0172 USD |
0.0172 USD |
| 2024-04-15 |
0.0177 USD |
1,939,690.3900 UST |
0.0175 USD |
0.0166 USD |
0.0189 USD |
0.0173 USD |
| 2024-04-14 |
0.0168 USD |
909,258.9172 UST |
0.0163 USD |
0.0158 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-13 |
0.0168 USD |
2,614,517.9668 UST |
0.0197 USD |
0.0142 USD |
0.0198 USD |
0.0166 USD |
| 2024-04-12 |
0.0211 USD |
2,736,753.8475 UST |
0.0247 USD |
0.0167 USD |
0.0250 USD |
0.0196 USD |
| 2024-04-11 |
0.0248 USD |
664,161.6478 UST |
0.0252 USD |
0.0245 USD |
0.0253 USD |
0.0249 USD |
| 2024-04-10 |
0.0249 USD |
769,774.9733 UST |
0.0252 USD |
0.0238 USD |
0.0256 USD |
0.0249 USD |
| 2024-04-09 |
0.0257 USD |
501,817.9925 UST |
0.0267 USD |
0.0250 USD |
0.0267 USD |
0.0255 USD |
| 2024-04-08 |
0.0261 USD |
465,311.1632 UST |
0.0258 USD |
0.0255 USD |
0.0266 USD |
0.0263 USD |
| 2024-04-07 |
0.0259 USD |
489,170.4365 UST |
0.0256 USD |
0.0254 USD |
0.0261 USD |
0.0260 USD |
| 2024-04-06 |
0.0251 USD |
1,635,200.4906 UST |
0.0252 USD |
0.0245 USD |
0.0255 USD |
0.0254 USD |
| 2024-04-05 |
0.0248 USD |
345,051.6100 UST |
0.0252 USD |
0.0244 USD |
0.0254 USD |
0.0250 USD |
| 2024-04-04 |
0.0257 USD |
626,266.3587 UST |
0.0254 USD |
0.0250 USD |
0.0267 USD |
0.0256 USD |
| 2024-04-03 |
0.0253 USD |
515,348.1600 UST |
0.0250 USD |
0.0244 USD |
0.0263 USD |
0.0248 USD |
| 2024-04-02 |
0.0256 USD |
653,283.2910 UST |
0.0271 USD |
0.0250 USD |
0.0271 USD |
0.0255 USD |
| 2024-04-01 |
0.0277 USD |
1,031,734.6430 UST |
0.0288 USD |
0.0264 USD |
0.0289 USD |
0.0272 USD |
| 2024-03-31 |
0.0283 USD |
270,071.6969 UST |
0.0280 USD |
0.0280 USD |
0.0289 USD |
0.0287 USD |
| 2024-03-30 |
0.0279 USD |
462,123.0792 UST |
0.0283 USD |
0.0266 USD |
0.0285 USD |
0.0281 USD |
| 2024-03-29 |
0.0293 USD |
1,106,797.7782 UST |
0.0295 USD |
0.0281 USD |
0.0295 USD |
0.0283 USD |
| 2024-03-28 |
0.0293 USD |
398,396.4663 UST |
0.0284 USD |
0.0282 USD |
0.0300 USD |
0.0296 USD |
| 2024-03-27 |
0.0285 USD |
2,849,967.3742 UST |
0.0298 USD |
0.0276 USD |
0.0304 USD |
0.0285 USD |
| 2024-03-26 |
0.0307 USD |
2,133,333.6399 UST |
0.0305 USD |
0.0293 USD |
0.0328 USD |
0.0296 USD |
| 2024-03-25 |
0.0304 USD |
2,523,194.6396 UST |
0.0301 USD |
0.0297 USD |
0.0309 USD |
0.0305 USD |
| 2024-03-24 |
0.0295 USD |
5,645,349.8707 UST |
0.0290 USD |
0.0285 USD |
0.0309 USD |
0.0301 USD |
| 2024-03-23 |
0.0289 USD |
964,735.1238 UST |
0.0279 USD |
0.0278 USD |
0.0300 USD |
0.0290 USD |
| 2024-03-22 |
0.0276 USD |
1,797,196.6377 UST |
0.0279 USD |
0.0257 USD |
0.0290 USD |
0.0278 USD |
| 2024-03-21 |
0.0276 USD |
3,905,821.5717 UST |
0.0274 USD |
0.0266 USD |
0.0284 USD |
0.0281 USD |
| 2024-03-20 |
0.0254 USD |
2,673,192.8287 UST |
0.0254 USD |
0.0244 USD |
0.0275 USD |
0.0273 USD |
| 2024-03-19 |
0.0254 USD |
4,735,717.7095 UST |
0.0278 USD |
0.0241 USD |
0.0278 USD |
0.0249 USD |
| 2024-03-18 |
0.0283 USD |
1,741,703.7739 UST |
0.0291 USD |
0.0272 USD |
0.0300 USD |
0.0277 USD |
| 2024-03-17 |
0.0289 USD |
984,210.9489 UST |
0.0285 USD |
0.0273 USD |
0.0295 USD |
0.0295 USD |
| 2024-03-16 |
0.0300 USD |
1,991,864.0379 UST |
0.0314 USD |
0.0280 USD |
0.0318 USD |
0.0290 USD |
| 2024-03-15 |
0.0318 USD |
3,237,246.4654 UST |
0.0344 USD |
0.0299 USD |
0.0346 USD |
0.0314 USD |
| 2024-03-14 |
0.0339 USD |
1,617,406.7366 UST |
0.0349 USD |
0.0326 USD |
0.0354 USD |
0.0342 USD |
| 2024-03-13 |
0.0350 USD |
996,326.4350 UST |
0.0354 USD |
0.0342 USD |
0.0361 USD |
0.0348 USD |
| 2024-03-12 |
0.0350 USD |
2,516,290.4877 UST |
0.0357 USD |
0.0338 USD |
0.0368 USD |
0.0354 USD |
| 2024-03-11 |
0.0350 USD |
1,100,446.4085 UST |
0.0347 USD |
0.0329 USD |
0.0361 USD |
0.0353 USD |
| 2024-03-10 |
0.0356 USD |
1,266,719.0718 UST |
0.0358 USD |
0.0341 USD |
0.0366 USD |
0.0341 USD |
| 2024-03-09 |
0.0361 USD |
1,247,439.4068 UST |
0.0358 USD |
0.0354 USD |
0.0373 USD |
0.0358 USD |
| 2024-03-08 |
0.0356 USD |
2,114,399.3060 UST |
0.0363 USD |
0.0344 USD |
0.0374 USD |
0.0358 USD |
| 2024-03-07 |
0.0362 USD |
1,827,050.2034 UST |
0.0359 USD |
0.0352 USD |
0.0377 USD |
0.0360 USD |
| 2024-03-06 |
0.0373 USD |
2,053,569.7808 UST |
0.0372 USD |
0.0351 USD |
0.0400 USD |
0.0362 USD |
| 2024-03-05 |
0.0390 USD |
10,165,871.9287 UST |
0.0359 USD |
0.0337 USD |
0.0457 USD |
0.0360 USD |
| 2024-03-04 |
0.0371 USD |
3,701,811.7356 UST |
0.0369 USD |
0.0357 USD |
0.0388 USD |
0.0363 USD |