Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0289 USD |
984,210.9489 UST |
0.0285 USD |
0.0273 USD |
0.0295 USD |
0.0295 USD |
| 2024-03-16 |
0.0300 USD |
1,991,864.0379 UST |
0.0314 USD |
0.0280 USD |
0.0318 USD |
0.0290 USD |
| 2024-03-15 |
0.0318 USD |
3,237,246.4654 UST |
0.0344 USD |
0.0299 USD |
0.0346 USD |
0.0314 USD |
| 2024-03-14 |
0.0339 USD |
1,617,406.7366 UST |
0.0349 USD |
0.0326 USD |
0.0354 USD |
0.0342 USD |
| 2024-03-13 |
0.0350 USD |
996,326.4350 UST |
0.0354 USD |
0.0342 USD |
0.0361 USD |
0.0348 USD |
| 2024-03-12 |
0.0350 USD |
2,516,290.4877 UST |
0.0357 USD |
0.0338 USD |
0.0368 USD |
0.0354 USD |
| 2024-03-11 |
0.0350 USD |
1,100,446.4085 UST |
0.0347 USD |
0.0329 USD |
0.0361 USD |
0.0353 USD |
| 2024-03-10 |
0.0356 USD |
1,266,719.0718 UST |
0.0358 USD |
0.0341 USD |
0.0366 USD |
0.0341 USD |
| 2024-03-09 |
0.0361 USD |
1,247,439.4068 UST |
0.0358 USD |
0.0354 USD |
0.0373 USD |
0.0358 USD |
| 2024-03-08 |
0.0356 USD |
2,114,399.3060 UST |
0.0363 USD |
0.0344 USD |
0.0374 USD |
0.0358 USD |
| 2024-03-07 |
0.0362 USD |
1,827,050.2034 UST |
0.0359 USD |
0.0352 USD |
0.0377 USD |
0.0360 USD |
| 2024-03-06 |
0.0373 USD |
2,053,569.7808 UST |
0.0372 USD |
0.0351 USD |
0.0400 USD |
0.0362 USD |
| 2024-03-05 |
0.0390 USD |
10,165,871.9287 UST |
0.0359 USD |
0.0337 USD |
0.0457 USD |
0.0360 USD |
| 2024-03-04 |
0.0371 USD |
3,701,811.7356 UST |
0.0369 USD |
0.0357 USD |
0.0388 USD |
0.0363 USD |
| 2024-03-03 |
0.0382 USD |
2,552,606.1267 UST |
0.0395 USD |
0.0349 USD |
0.0398 USD |
0.0372 USD |
| 2024-03-02 |
0.0392 USD |
7,314,148.1286 UST |
0.0366 USD |
0.0359 USD |
0.0436 USD |
0.0387 USD |
| 2024-03-01 |
0.0357 USD |
2,681,608.3056 UST |
0.0355 USD |
0.0349 USD |
0.0380 USD |
0.0374 USD |
| 2024-02-29 |
0.0378 USD |
4,337,028.5756 UST |
0.0355 USD |
0.0355 USD |
0.0419 USD |
0.0377 USD |
| 2024-02-28 |
0.0357 USD |
3,494,408.4386 UST |
0.0358 USD |
0.0320 USD |
0.0388 USD |
0.0339 USD |
| 2024-02-27 |
0.0365 USD |
3,444,728.7518 UST |
0.0361 USD |
0.0352 USD |
0.0390 USD |
0.0358 USD |
| 2024-02-26 |
0.0370 USD |
5,827,125.8643 UST |
0.0386 USD |
0.0352 USD |
0.0398 USD |
0.0364 USD |
| 2024-02-25 |
0.0360 USD |
3,688,255.5897 UST |
0.0325 USD |
0.0321 USD |
0.0398 USD |
0.0378 USD |
| 2024-02-24 |
0.0321 USD |
1,635,449.3262 UST |
0.0310 USD |
0.0304 USD |
0.0341 USD |
0.0325 USD |
| 2024-02-23 |
0.0311 USD |
2,342,509.2469 UST |
0.0298 USD |
0.0292 USD |
0.0325 USD |
0.0307 USD |
| 2024-02-22 |
0.0302 USD |
865,709.1116 UST |
0.0307 USD |
0.0295 USD |
0.0307 USD |
0.0302 USD |
| 2024-02-21 |
0.0306 USD |
3,815,925.5600 UST |
0.0310 USD |
0.0284 USD |
0.0325 USD |
0.0303 USD |
| 2024-02-20 |
0.0323 USD |
5,096,020.2511 UST |
0.0338 USD |
0.0289 USD |
0.0351 USD |
0.0312 USD |
| 2024-02-19 |
0.0331 USD |
4,090,148.2125 UST |
0.0317 USD |
0.0316 USD |
0.0356 USD |
0.0334 USD |
| 2024-02-18 |
0.0313 USD |
5,509,819.2852 UST |
0.0316 USD |
0.0305 USD |
0.0319 USD |
0.0319 USD |
| 2024-02-17 |
0.0313 USD |
3,478,416.6973 UST |
0.0319 USD |
0.0299 USD |
0.0327 USD |
0.0319 USD |
| 2024-02-16 |
0.0330 USD |
6,927,980.5237 UST |
0.0338 USD |
0.0295 USD |
0.0352 USD |
0.0314 USD |
| 2024-02-15 |
0.0329 USD |
22,323,254.0894 UST |
0.0277 USD |
0.0257 USD |
0.0400 USD |
0.0344 USD |
| 2024-02-14 |
0.0268 USD |
8,245,120.4113 UST |
0.0262 USD |
0.0252 USD |
0.0279 USD |
0.0277 USD |
| 2024-02-13 |
0.0263 USD |
1,711,588.7402 UST |
0.0266 USD |
0.0256 USD |
0.0272 USD |
0.0262 USD |
| 2024-02-12 |
0.0261 USD |
1,444,501.0834 UST |
0.0262 USD |
0.0252 USD |
0.0265 USD |
0.0265 USD |
| 2024-02-11 |
0.0268 USD |
2,315,055.0455 UST |
0.0267 USD |
0.0261 USD |
0.0275 USD |
0.0262 USD |
| 2024-02-10 |
0.0273 USD |
1,000,122.2752 UST |
0.0265 USD |
0.0264 USD |
0.0280 USD |
0.0270 USD |
| 2024-02-09 |
0.0261 USD |
966,730.3257 UST |
0.0257 USD |
0.0257 USD |
0.0266 USD |
0.0265 USD |
| 2024-02-08 |
0.0258 USD |
400,496.0348 UST |
0.0256 USD |
0.0256 USD |
0.0262 USD |
0.0257 USD |
| 2024-02-07 |
0.0253 USD |
453,734.8869 UST |
0.0249 USD |
0.0243 USD |
0.0259 USD |
0.0257 USD |
| 2024-02-06 |
0.0251 USD |
552,505.2386 UST |
0.0252 USD |
0.0248 USD |
0.0254 USD |
0.0249 USD |
| 2024-02-05 |
0.0250 USD |
289,853.3359 UST |
0.0250 USD |
0.0248 USD |
0.0258 USD |
0.0248 USD |
| 2024-02-04 |
0.0260 USD |
1,226,264.6507 UST |
0.0265 USD |
0.0250 USD |
0.0266 USD |
0.0252 USD |
| 2024-02-03 |
0.0246 USD |
3,598,712.6602 UST |
0.0240 USD |
0.0236 USD |
0.0268 USD |
0.0266 USD |
| 2024-02-02 |
0.0241 USD |
167,603.0619 UST |
0.0243 USD |
0.0236 USD |
0.0243 USD |
0.0238 USD |
| 2024-02-01 |
0.0239 USD |
250,938.6348 UST |
0.0239 USD |
0.0235 USD |
0.0242 USD |
0.0240 USD |
| 2024-01-31 |
0.0251 USD |
4,797,989.5951 UST |
0.0258 USD |
0.0239 USD |
0.0258 USD |
0.0242 USD |
| 2024-01-30 |
0.0263 USD |
60,490.8092 UST |
0.0264 USD |
0.0260 USD |
0.0267 USD |
0.0262 USD |
| 2024-01-29 |
0.0257 USD |
128,419.7570 UST |
0.0261 USD |
0.0254 USD |
0.0267 USD |
0.0266 USD |
| 2024-01-28 |
0.0264 USD |
2,192,392.8552 UST |
0.0265 USD |
0.0257 USD |
0.0269 USD |
0.0258 USD |