Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0263 USD |
553,859.4829 UST |
0.0251 USD |
0.0251 USD |
0.0271 USD |
0.0265 USD |
| 2024-01-26 |
0.0245 USD |
472,442.5895 UST |
0.0239 USD |
0.0239 USD |
0.0254 USD |
0.0251 USD |
| 2024-01-25 |
0.0235 USD |
2,569,015.6231 UST |
0.0242 USD |
0.0229 USD |
0.0249 USD |
0.0241 USD |
| 2024-01-24 |
0.0232 USD |
2,975,655.8413 UST |
0.0235 USD |
0.0230 USD |
0.0242 USD |
0.0240 USD |
| 2024-01-23 |
0.0230 USD |
5,181,904.2604 UST |
0.0239 USD |
0.0222 USD |
0.0254 USD |
0.0233 USD |
| 2024-01-22 |
0.0248 USD |
2,219,573.3243 UST |
0.0267 USD |
0.0234 USD |
0.0268 USD |
0.0247 USD |
| 2024-01-21 |
0.0269 USD |
675,056.0934 UST |
0.0270 USD |
0.0259 USD |
0.0283 USD |
0.0266 USD |
| 2024-01-20 |
0.0270 USD |
762,693.4786 UST |
0.0272 USD |
0.0266 USD |
0.0277 USD |
0.0270 USD |
| 2024-01-19 |
0.0272 USD |
5,529,710.2175 UST |
0.0296 USD |
0.0255 USD |
0.0296 USD |
0.0271 USD |
| 2024-01-18 |
0.0302 USD |
3,609,224.4708 UST |
0.0300 USD |
0.0284 USD |
0.0330 USD |
0.0290 USD |
| 2024-01-17 |
0.0306 USD |
3,705,795.5145 UST |
0.0288 USD |
0.0279 USD |
0.0318 USD |
0.0306 USD |
| 2024-01-16 |
0.0292 USD |
5,185,449.1693 UST |
0.0278 USD |
0.0277 USD |
0.0320 USD |
0.0289 USD |
| 2024-01-15 |
0.0282 USD |
3,943,299.9313 UST |
0.0272 USD |
0.0269 USD |
0.0294 USD |
0.0281 USD |
| 2024-01-14 |
0.0274 USD |
2,778,190.3572 UST |
0.0284 USD |
0.0270 USD |
0.0288 USD |
0.0271 USD |
| 2024-01-13 |
0.0274 USD |
1,865,166.7075 UST |
0.0272 USD |
0.0259 USD |
0.0291 USD |
0.0282 USD |
| 2024-01-12 |
0.0288 USD |
10,053,844.1231 UST |
0.0271 USD |
0.0259 USD |
0.0313 USD |
0.0274 USD |
| 2024-01-11 |
0.0271 USD |
6,740,621.9500 UST |
0.0259 USD |
0.0257 USD |
0.0300 USD |
0.0270 USD |
| 2024-01-10 |
0.0248 USD |
1,190,923.4894 UST |
0.0250 USD |
0.0238 USD |
0.0261 USD |
0.0258 USD |
| 2024-01-09 |
0.0247 USD |
2,162,793.1057 UST |
0.0262 USD |
0.0238 USD |
0.0262 USD |
0.0241 USD |
| 2024-01-08 |
0.0244 USD |
3,110,296.4949 UST |
0.0247 USD |
0.0227 USD |
0.0267 USD |
0.0264 USD |
| 2024-01-07 |
0.0267 USD |
948,279.1697 UST |
0.0269 USD |
0.0257 USD |
0.0276 USD |
0.0260 USD |
| 2024-01-06 |
0.0269 USD |
1,320,311.3920 UST |
0.0279 USD |
0.0257 USD |
0.0279 USD |
0.0266 USD |
| 2024-01-05 |
0.0287 USD |
4,290,809.5528 UST |
0.0294 USD |
0.0274 USD |
0.0303 USD |
0.0281 USD |
| 2024-01-04 |
0.0285 USD |
8,608,948.1088 UST |
0.0273 USD |
0.0261 USD |
0.0314 USD |
0.0294 USD |
| 2024-01-03 |
0.0294 USD |
10,322,881.3470 UST |
0.0333 USD |
0.0240 USD |
0.0364 USD |
0.0267 USD |
| 2024-01-02 |
0.0335 USD |
1,812,287.6952 UST |
0.0337 USD |
0.0321 USD |
0.0342 USD |
0.0323 USD |
| 2024-01-01 |
0.0326 USD |
686,823.5362 UST |
0.0328 USD |
0.0313 USD |
0.0337 USD |
0.0330 USD |
| 2023-12-31 |
0.0349 USD |
4,380,399.9008 UST |
0.0338 USD |
0.0326 USD |
0.0397 USD |
0.0340 USD |
| 2023-12-30 |
0.0316 USD |
641,445.4776 UST |
0.0319 USD |
0.0305 USD |
0.0333 USD |
0.0328 USD |
| 2023-12-29 |
0.0323 USD |
1,073,299.6439 UST |
0.0325 USD |
0.0310 USD |
0.0333 USD |
0.0314 USD |
| 2023-12-28 |
0.0337 USD |
4,583,770.9578 UST |
0.0343 USD |
0.0322 USD |
0.0370 USD |
0.0323 USD |
| 2023-12-27 |
0.0334 USD |
1,988,154.4710 UST |
0.0333 USD |
0.0320 USD |
0.0344 USD |
0.0337 USD |
| 2023-12-26 |
0.0334 USD |
1,926,458.7691 UST |
0.0354 USD |
0.0320 USD |
0.0365 USD |
0.0335 USD |
| 2023-12-25 |
0.0351 USD |
1,542,098.2523 UST |
0.0347 USD |
0.0340 USD |
0.0359 USD |
0.0357 USD |
| 2023-12-24 |
0.0353 USD |
1,836,104.4992 UST |
0.0367 USD |
0.0346 USD |
0.0375 USD |
0.0346 USD |
| 2023-12-23 |
0.0368 USD |
5,545,143.5553 UST |
0.0383 USD |
0.0355 USD |
0.0391 USD |
0.0364 USD |
| 2023-12-22 |
0.0380 USD |
6,483,841.4087 UST |
0.0344 USD |
0.0343 USD |
0.0417 USD |
0.0385 USD |
| 2023-12-21 |
0.0342 USD |
3,542,026.1418 UST |
0.0335 USD |
0.0320 USD |
0.0355 USD |
0.0343 USD |
| 2023-12-20 |
0.0338 USD |
2,897,068.8095 UST |
0.0342 USD |
0.0325 USD |
0.0348 USD |
0.0330 USD |
| 2023-12-19 |
0.0349 USD |
6,302,485.3564 UST |
0.0336 USD |
0.0333 USD |
0.0370 USD |
0.0341 USD |
| 2023-12-18 |
0.0328 USD |
7,736,722.9467 UST |
0.0358 USD |
0.0309 USD |
0.0358 USD |
0.0335 USD |
| 2023-12-17 |
0.0365 USD |
1,262,969.0708 UST |
0.0374 USD |
0.0353 USD |
0.0375 USD |
0.0354 USD |
| 2023-12-16 |
0.0376 USD |
3,055,274.5015 UST |
0.0371 USD |
0.0365 USD |
0.0393 USD |
0.0373 USD |
| 2023-12-15 |
0.0405 USD |
17,171,297.0342 UST |
0.0403 USD |
0.0368 USD |
0.0440 USD |
0.0371 USD |
| 2023-12-14 |
0.0405 USD |
1,286,257.8354 UST |
0.0406 USD |
0.0385 USD |
0.0418 USD |
0.0403 USD |
| 2023-12-13 |
0.0397 USD |
11,028,809.3826 UST |
0.0401 USD |
0.0369 USD |
0.0413 USD |
0.0412 USD |
| 2023-12-12 |
0.0405 USD |
6,874,908.7497 UST |
0.0410 USD |
0.0380 USD |
0.0423 USD |
0.0396 USD |
| 2023-12-11 |
0.0424 USD |
7,353,640.8979 UST |
0.0488 USD |
0.0381 USD |
0.0491 USD |
0.0408 USD |
| 2023-12-10 |
0.0472 USD |
9,606,457.1616 UST |
0.0410 USD |
0.0407 USD |
0.0526 USD |
0.0487 USD |
| 2023-12-09 |
0.0443 USD |
1,950,693.1383 UST |
0.0442 USD |
0.0416 USD |
0.0459 USD |
0.0418 USD |