Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0444 USD |
9,769,707.6041 UST |
0.0427 USD |
0.0417 USD |
0.0473 USD |
0.0443 USD |
| 2023-12-07 |
0.0447 USD |
5,308,859.8700 UST |
0.0462 USD |
0.0417 USD |
0.0472 USD |
0.0431 USD |
| 2023-12-06 |
0.0478 USD |
14,477,524.0594 UST |
0.0521 USD |
0.0440 USD |
0.0538 USD |
0.0460 USD |
| 2023-12-05 |
0.0531 USD |
6,078,120.7113 UST |
0.0578 USD |
0.0496 USD |
0.0580 USD |
0.0511 USD |
| 2023-12-04 |
0.0609 USD |
18,887,875.4265 UST |
0.0614 USD |
0.0535 USD |
0.0694 USD |
0.0573 USD |
| 2023-12-03 |
0.0608 USD |
33,243,036.3114 UST |
0.0533 USD |
0.0528 USD |
0.0697 USD |
0.0612 USD |
| 2023-12-02 |
0.0533 USD |
13,150,602.6062 UST |
0.0527 USD |
0.0513 USD |
0.0573 USD |
0.0531 USD |
| 2023-12-01 |
0.0528 USD |
11,053,978.7052 UST |
0.0511 USD |
0.0505 USD |
0.0556 USD |
0.0514 USD |
| 2023-11-30 |
0.0522 USD |
22,212,529.8022 UST |
0.0520 USD |
0.0489 USD |
0.0590 USD |
0.0513 USD |
| 2023-11-29 |
0.0536 USD |
32,572,236.0636 UST |
0.0419 USD |
0.0394 USD |
0.0617 USD |
0.0529 USD |
| 2023-11-28 |
0.0424 USD |
30,086,918.8121 UST |
0.0447 USD |
0.0360 USD |
0.0485 USD |
0.0415 USD |
| 2023-11-27 |
0.0548 USD |
69,381,140.3935 UST |
0.0404 USD |
0.0301 USD |
0.0800 USD |
0.0338 USD |
| 2023-11-26 |
0.0313 USD |
50,651,138.5809 UST |
0.0158 USD |
0.0153 USD |
0.0450 USD |
0.0367 USD |
| 2023-11-25 |
0.0152 USD |
13,615,815.0538 UST |
0.0135 USD |
0.0131 USD |
0.0167 USD |
0.0159 USD |
| 2023-11-24 |
0.0134 USD |
924,504.4125 UST |
0.0133 USD |
0.0133 USD |
0.0136 USD |
0.0133 USD |
| 2023-11-23 |
0.0134 USD |
1,939,814.9007 UST |
0.0135 USD |
0.0130 USD |
0.0139 USD |
0.0131 USD |
| 2023-11-22 |
0.0131 USD |
5,792,868.1999 UST |
0.0125 USD |
0.0125 USD |
0.0139 USD |
0.0134 USD |
| 2023-11-21 |
0.0130 USD |
3,743,559.4207 UST |
0.0136 USD |
0.0125 USD |
0.0138 USD |
0.0126 USD |
| 2023-11-20 |
0.0137 USD |
1,546,524.2768 UST |
0.0133 USD |
0.0133 USD |
0.0140 USD |
0.0134 USD |
| 2023-11-19 |
0.0132 USD |
1,067,788.3410 UST |
0.0130 USD |
0.0130 USD |
0.0133 USD |
0.0132 USD |
| 2023-11-18 |
0.0131 USD |
378,783.5395 UST |
0.0135 USD |
0.0128 USD |
0.0135 USD |
0.0132 USD |
| 2023-11-17 |
0.0135 USD |
2,561,799.7892 UST |
0.0137 USD |
0.0128 USD |
0.0141 USD |
0.0132 USD |
| 2023-11-16 |
0.0139 USD |
3,417,650.6529 UST |
0.0142 USD |
0.0134 USD |
0.0146 USD |
0.0137 USD |
| 2023-11-15 |
0.0141 USD |
4,330,389.0501 UST |
0.0132 USD |
0.0131 USD |
0.0147 USD |
0.0142 USD |
| 2023-11-14 |
0.0133 USD |
1,507,401.0433 UST |
0.0133 USD |
0.0127 USD |
0.0137 USD |
0.0131 USD |
| 2023-11-13 |
0.0139 USD |
3,212,064.8547 UST |
0.0143 USD |
0.0135 USD |
0.0149 USD |
0.0139 USD |
| 2023-11-12 |
0.0142 USD |
7,096,112.3736 UST |
0.0139 USD |
0.0135 USD |
0.0150 USD |
0.0147 USD |
| 2023-11-11 |
0.0152 USD |
12,281,916.9822 UST |
0.0160 USD |
0.0137 USD |
0.0185 USD |
0.0141 USD |
| 2023-11-10 |
0.0140 USD |
30,826,219.0359 UST |
0.0121 USD |
0.0120 USD |
0.0168 USD |
0.0159 USD |
| 2023-11-09 |
0.0124 USD |
5,592,996.7926 UST |
0.0119 USD |
0.0117 USD |
0.0129 USD |
0.0121 USD |
| 2023-11-08 |
0.0120 USD |
3,080,300.2876 UST |
0.0118 USD |
0.0117 USD |
0.0125 USD |
0.0118 USD |
| 2023-11-07 |
0.0119 USD |
3,278,464.3653 UST |
0.0118 USD |
0.0115 USD |
0.0121 USD |
0.0117 USD |
| 2023-11-06 |
0.0117 USD |
1,015,704.2612 UST |
0.0116 USD |
0.0115 USD |
0.0119 USD |
0.0118 USD |
| 2023-11-05 |
0.0116 USD |
779,969.1946 UST |
0.0116 USD |
0.0115 USD |
0.0117 USD |
0.0115 USD |
| 2023-11-04 |
0.0115 USD |
368,595.7288 UST |
0.0114 USD |
0.0114 USD |
0.0117 USD |
0.0116 USD |
| 2023-11-03 |
0.0114 USD |
1,489,473.9508 UST |
0.0118 USD |
0.0113 USD |
0.0118 USD |
0.0115 USD |
| 2023-11-02 |
0.0117 USD |
1,583,267.4581 UST |
0.0120 USD |
0.0114 USD |
0.0121 USD |
0.0118 USD |
| 2023-11-01 |
0.0118 USD |
1,778,205.3922 UST |
0.0119 USD |
0.0116 USD |
0.0121 USD |
0.0120 USD |
| 2023-10-31 |
0.0121 USD |
1,272,200.7008 UST |
0.0122 USD |
0.0117 USD |
0.0124 USD |
0.0122 USD |
| 2023-10-30 |
0.0122 USD |
538,204.0450 UST |
0.0125 USD |
0.0121 USD |
0.0125 USD |
0.0121 USD |
| 2023-10-29 |
0.0122 USD |
852,177.3641 UST |
0.0123 USD |
0.0121 USD |
0.0125 USD |
0.0121 USD |
| 2023-10-28 |
0.0122 USD |
2,018,935.7500 UST |
0.0120 USD |
0.0119 USD |
0.0126 USD |
0.0122 USD |
| 2023-10-27 |
0.0121 USD |
1,177,009.6698 UST |
0.0121 USD |
0.0119 USD |
0.0126 USD |
0.0119 USD |
| 2023-10-26 |
0.0123 USD |
10,268,620.1566 UST |
0.0122 USD |
0.0119 USD |
0.0126 USD |
0.0124 USD |
| 2023-10-25 |
0.0126 USD |
18,101,623.7195 UST |
0.0116 USD |
0.0114 USD |
0.0134 USD |
0.0124 USD |
| 2023-10-24 |
0.0116 USD |
1,602,565.5269 UST |
0.0115 USD |
0.0114 USD |
0.0120 USD |
0.0116 USD |
| 2023-10-23 |
0.0115 USD |
610,631.3050 UST |
0.0114 USD |
0.0113 USD |
0.0118 USD |
0.0117 USD |
| 2023-10-22 |
0.0114 USD |
193,685.0270 UST |
0.0114 USD |
0.0113 USD |
0.0116 USD |
0.0114 USD |
| 2023-10-21 |
0.0114 USD |
470,603.9118 UST |
0.0110 USD |
0.0110 USD |
0.0115 USD |
0.0114 USD |
| 2023-10-20 |
0.0110 USD |
518,274.7740 UST |
0.0109 USD |
0.0109 USD |
0.0112 USD |
0.0111 USD |