Identifier on Kraken: USTUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-27 |
0.0000 USDC |
0.0000 UST |
0.0162 USDC |
0.0162 USDC |
0.0162 USDC |
0.0162 USDC |
2025-01-26 |
0.0162 USDC |
12,396.6059 UST |
0.0161 USDC |
0.0161 USDC |
0.0162 USDC |
0.0162 USDC |
2025-01-25 |
0.0155 USDC |
5,610.9734 UST |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
2025-01-24 |
0.0155 USDC |
646.4124 UST |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
2025-01-23 |
0.0000 USDC |
0.0000 UST |
0.0169 USDC |
0.0169 USDC |
0.0169 USDC |
0.0169 USDC |
2025-01-22 |
0.0000 USDC |
0.0000 UST |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
2025-01-21 |
0.0161 USDC |
91,282.8892 UST |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
2025-01-20 |
0.0158 USDC |
130,269.5435 UST |
0.0158 USDC |
0.0158 USDC |
0.0160 USDC |
0.0160 USDC |
2025-01-19 |
0.0179 USDC |
3,724.4306 UST |
0.0179 USDC |
0.0179 USDC |
0.0179 USDC |
0.0179 USDC |
2025-01-18 |
0.0000 USDC |
0.0000 UST |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
2025-01-17 |
0.0000 USDC |
0.0000 UST |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
2025-01-16 |
0.0000 USDC |
0.0000 UST |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
2025-01-15 |
0.0186 USDC |
18,043.5534 UST |
0.0186 USDC |
0.0185 USDC |
0.0186 USDC |
0.0185 USDC |
2025-01-14 |
0.0000 USDC |
0.0000 UST |
0.0166 USDC |
0.0166 USDC |
0.0166 USDC |
0.0166 USDC |
2025-01-13 |
0.0000 USDC |
0.0000 UST |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
2025-01-12 |
0.0000 USDC |
0.0000 UST |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
2025-01-11 |
0.0185 USDC |
100,000.0000 UST |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
2025-01-10 |
0.0185 USDC |
8,224.2981 UST |
0.0192 USDC |
0.0181 USDC |
0.0192 USDC |
0.0184 USDC |
2025-01-09 |
0.0182 USDC |
3,295.6139 UST |
0.0182 USDC |
0.0182 USDC |
0.0182 USDC |
0.0182 USDC |
2025-01-08 |
0.0000 USDC |
0.0000 UST |
0.0205 USDC |
0.0205 USDC |
0.0205 USDC |
0.0205 USDC |
2025-01-07 |
0.0205 USDC |
12,073.8304 UST |
0.0205 USDC |
0.0205 USDC |
0.0205 USDC |
0.0205 USDC |
2025-01-06 |
0.0215 USDC |
17,735.7225 UST |
0.0212 USDC |
0.0212 USDC |
0.0216 USDC |
0.0216 USDC |
2025-01-05 |
0.0205 USDC |
396.0100 UST |
0.0205 USDC |
0.0205 USDC |
0.0205 USDC |
0.0205 USDC |
2025-01-04 |
0.0203 USDC |
1,087.0971 UST |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
2025-01-03 |
0.0207 USDC |
4,569.8220 UST |
0.0207 USDC |
0.0207 USDC |
0.0207 USDC |
0.0207 USDC |
2025-01-02 |
0.0209 USDC |
18,590.4792 UST |
0.0209 USDC |
0.0209 USDC |
0.0209 USDC |
0.0209 USDC |
2025-01-01 |
0.0192 USDC |
5,474.6984 UST |
0.0192 USDC |
0.0192 USDC |
0.0192 USDC |
0.0192 USDC |
2024-12-31 |
0.0195 USDC |
5,880.4162 UST |
0.0193 USDC |
0.0193 USDC |
0.0200 USDC |
0.0200 USDC |
2024-12-30 |
0.0196 USDC |
20,630.1014 UST |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
2024-12-29 |
0.0209 USDC |
12,563.0676 UST |
0.0209 USDC |
0.0209 USDC |
0.0209 USDC |
0.0209 USDC |
2024-12-28 |
0.0000 USDC |
0.0000 UST |
0.0209 USDC |
0.0209 USDC |
0.0209 USDC |
0.0209 USDC |
2024-12-27 |
0.0209 USDC |
64,108.3259 UST |
0.0209 USDC |
0.0209 USDC |
0.0209 USDC |
0.0209 USDC |
2024-12-26 |
0.0193 USDC |
225,161.8163 UST |
0.0193 USDC |
0.0192 USDC |
0.0193 USDC |
0.0192 USDC |
2024-12-25 |
0.0000 USDC |
0.0000 UST |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
2024-12-24 |
0.0000 USDC |
0.0000 UST |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
2024-12-23 |
0.0188 USDC |
437.6368 UST |
0.0188 USDC |
0.0188 USDC |
0.0188 USDC |
0.0188 USDC |
2024-12-22 |
0.0193 USDC |
4,783.2394 UST |
0.0191 USDC |
0.0191 USDC |
0.0195 USDC |
0.0195 USDC |
2024-12-21 |
0.0196 USDC |
4,264.0963 UST |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
2024-12-20 |
0.0189 USDC |
25,038.4648 UST |
0.0186 USDC |
0.0186 USDC |
0.0193 USDC |
0.0193 USDC |
2024-12-19 |
0.0193 USDC |
10,455.2780 UST |
0.0190 USDC |
0.0186 USDC |
0.0198 USDC |
0.0186 USDC |
2024-12-18 |
0.0210 USDC |
381,475.7925 UST |
0.0212 USDC |
0.0209 USDC |
0.0216 USDC |
0.0209 USDC |
2024-12-17 |
0.0000 USDC |
0.0000 UST |
0.0241 USDC |
0.0241 USDC |
0.0241 USDC |
0.0241 USDC |
2024-12-16 |
0.0234 USDC |
18,750.4233 UST |
0.0240 USDC |
0.0228 USDC |
0.0243 USDC |
0.0241 USDC |
2024-12-15 |
0.0233 USDC |
17,424.3306 UST |
0.0232 USDC |
0.0228 USDC |
0.0235 USDC |
0.0228 USDC |
2024-12-14 |
0.0239 USDC |
478,722.4978 UST |
0.0254 USDC |
0.0227 USDC |
0.0254 USDC |
0.0227 USDC |
2024-12-13 |
0.0249 USDC |
3,878.1050 UST |
0.0254 USDC |
0.0245 USDC |
0.0254 USDC |
0.0252 USDC |
2024-12-12 |
0.0248 USDC |
318,688.4852 UST |
0.0239 USDC |
0.0239 USDC |
0.0256 USDC |
0.0246 USDC |
2024-12-11 |
0.0236 USDC |
86,276.7839 UST |
0.0229 USDC |
0.0229 USDC |
0.0240 USDC |
0.0237 USDC |
2024-12-10 |
0.0218 USDC |
42,945.0523 UST |
0.0235 USDC |
0.0216 USDC |
0.0235 USDC |
0.0216 USDC |
2024-12-09 |
0.0276 USDC |
5.2583 UST |
0.0276 USDC |
0.0276 USDC |
0.0276 USDC |
0.0276 USDC |