Identifier on Kraken: USTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0209 USDC |
64,099.9705 UST |
0.0209 USDC |
0.0209 USDC |
0.0209 USDC |
0.0209 USDC |
| 2024-12-26 |
0.0193 USDC |
225,161.8163 UST |
0.0193 USDC |
0.0192 USDC |
0.0193 USDC |
0.0192 USDC |
| 2024-12-25 |
0.0000 USDC |
0.0000 UST |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
| 2024-12-24 |
0.0000 USDC |
0.0000 UST |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
| 2024-12-23 |
0.0188 USDC |
437.6368 UST |
0.0188 USDC |
0.0188 USDC |
0.0188 USDC |
0.0188 USDC |
| 2024-12-22 |
0.0193 USDC |
4,783.2394 UST |
0.0191 USDC |
0.0191 USDC |
0.0195 USDC |
0.0195 USDC |
| 2024-12-21 |
0.0196 USDC |
4,264.0963 UST |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
| 2024-12-20 |
0.0189 USDC |
25,038.4648 UST |
0.0186 USDC |
0.0186 USDC |
0.0193 USDC |
0.0193 USDC |
| 2024-12-19 |
0.0193 USDC |
10,455.2780 UST |
0.0190 USDC |
0.0186 USDC |
0.0198 USDC |
0.0186 USDC |
| 2024-12-18 |
0.0210 USDC |
381,475.7925 UST |
0.0212 USDC |
0.0209 USDC |
0.0216 USDC |
0.0209 USDC |
| 2024-12-17 |
0.0000 USDC |
0.0000 UST |
0.0241 USDC |
0.0241 USDC |
0.0241 USDC |
0.0241 USDC |
| 2024-12-16 |
0.0234 USDC |
18,750.4233 UST |
0.0240 USDC |
0.0228 USDC |
0.0243 USDC |
0.0241 USDC |
| 2024-12-15 |
0.0233 USDC |
17,424.3306 UST |
0.0232 USDC |
0.0228 USDC |
0.0235 USDC |
0.0228 USDC |
| 2024-12-14 |
0.0239 USDC |
478,722.4978 UST |
0.0254 USDC |
0.0227 USDC |
0.0254 USDC |
0.0227 USDC |
| 2024-12-13 |
0.0249 USDC |
3,878.1050 UST |
0.0254 USDC |
0.0245 USDC |
0.0254 USDC |
0.0252 USDC |
| 2024-12-12 |
0.0248 USDC |
318,688.4852 UST |
0.0239 USDC |
0.0239 USDC |
0.0256 USDC |
0.0246 USDC |
| 2024-12-11 |
0.0236 USDC |
86,276.7839 UST |
0.0229 USDC |
0.0229 USDC |
0.0240 USDC |
0.0237 USDC |
| 2024-12-10 |
0.0218 USDC |
42,945.0523 UST |
0.0235 USDC |
0.0216 USDC |
0.0235 USDC |
0.0216 USDC |
| 2024-12-09 |
0.0276 USDC |
5.2583 UST |
0.0276 USDC |
0.0276 USDC |
0.0276 USDC |
0.0276 USDC |
| 2024-12-08 |
0.0294 USDC |
10,038.1532 UST |
0.0306 USDC |
0.0287 USDC |
0.0306 USDC |
0.0287 USDC |
| 2024-12-07 |
0.0292 USDC |
444,173.5785 UST |
0.0308 USDC |
0.0287 USDC |
0.0308 USDC |
0.0308 USDC |
| 2024-12-06 |
0.0000 USDC |
0.0000 UST |
0.0305 USDC |
0.0305 USDC |
0.0305 USDC |
0.0305 USDC |
| 2024-12-05 |
0.0292 USDC |
3,647.1096 UST |
0.0289 USDC |
0.0289 USDC |
0.0292 USDC |
0.0292 USDC |
| 2024-12-04 |
0.0287 USDC |
69,791.3446 UST |
0.0297 USDC |
0.0278 USDC |
0.0308 USDC |
0.0278 USDC |
| 2024-12-03 |
0.0261 USDC |
114,874.3648 UST |
0.0275 USDC |
0.0259 USDC |
0.0276 USDC |
0.0276 USDC |
| 2024-12-02 |
0.0262 USDC |
40,161.5219 UST |
0.0250 USDC |
0.0250 USDC |
0.0275 USDC |
0.0275 USDC |
| 2024-12-01 |
0.0260 USDC |
11,367.8663 UST |
0.0261 USDC |
0.0260 USDC |
0.0261 USDC |
0.0260 USDC |
| 2024-11-30 |
0.0260 USDC |
54,094.6563 UST |
0.0258 USDC |
0.0258 USDC |
0.0273 USDC |
0.0263 USDC |
| 2024-11-29 |
0.0253 USDC |
10,091.2295 UST |
0.0241 USDC |
0.0241 USDC |
0.0255 USDC |
0.0255 USDC |
| 2024-11-28 |
0.0241 USDC |
21,846.4012 UST |
0.0242 USDC |
0.0241 USDC |
0.0242 USDC |
0.0241 USDC |
| 2024-11-27 |
0.0239 USDC |
64,188.4310 UST |
0.0236 USDC |
0.0236 USDC |
0.0255 USDC |
0.0255 USDC |
| 2024-11-26 |
0.0229 USDC |
76,295.8212 UST |
0.0225 USDC |
0.0224 USDC |
0.0246 USDC |
0.0231 USDC |
| 2024-11-25 |
0.0268 USDC |
1,641.0333 UST |
0.0268 USDC |
0.0268 USDC |
0.0268 USDC |
0.0268 USDC |
| 2024-11-24 |
0.0000 USDC |
0.0000 UST |
0.0224 USDC |
0.0224 USDC |
0.0224 USDC |
0.0224 USDC |
| 2024-11-23 |
0.0000 USDC |
0.0000 UST |
0.0224 USDC |
0.0224 USDC |
0.0224 USDC |
0.0224 USDC |
| 2024-11-22 |
0.0242 USDC |
71,877.0784 UST |
0.0251 USDC |
0.0224 USDC |
0.0252 USDC |
0.0224 USDC |
| 2024-11-21 |
0.0236 USDC |
71,918.9930 UST |
0.0217 USDC |
0.0217 USDC |
0.0247 USDC |
0.0239 USDC |
| 2024-11-20 |
0.0000 USDC |
0.0000 UST |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
| 2024-11-19 |
0.0000 USDC |
0.0000 UST |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
| 2024-11-18 |
0.0000 USDC |
0.0000 UST |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
| 2024-11-17 |
0.0245 USDC |
49.6802 UST |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
| 2024-11-16 |
0.0247 USDC |
81,778.5680 UST |
0.0262 USDC |
0.0245 USDC |
0.0262 USDC |
0.0245 USDC |
| 2024-11-15 |
0.0221 USDC |
11,707.2757 UST |
0.0221 USDC |
0.0218 USDC |
0.0221 USDC |
0.0218 USDC |
| 2024-11-14 |
0.0221 USDC |
112,974.5238 UST |
0.0222 USDC |
0.0221 USDC |
0.0222 USDC |
0.0221 USDC |
| 2024-11-13 |
0.0228 USDC |
125,069.1804 UST |
0.0228 USDC |
0.0221 USDC |
0.0238 USDC |
0.0221 USDC |
| 2024-11-12 |
0.0245 USDC |
408.1633 UST |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
| 2024-11-11 |
0.0252 USDC |
16,540.6730 UST |
0.0252 USDC |
0.0252 USDC |
0.0252 USDC |
0.0252 USDC |
| 2024-11-10 |
0.0233 USDC |
2,509.8827 UST |
0.0234 USDC |
0.0233 USDC |
0.0234 USDC |
0.0233 USDC |
| 2024-11-09 |
0.0237 USDC |
31,220.3254 UST |
0.0237 USDC |
0.0237 USDC |
0.0237 USDC |
0.0237 USDC |
| 2024-11-08 |
0.0228 USDC |
439.1744 UST |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |