Identifier on Kraken: USTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0000 USDC |
0.0000 UST |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2023-01-27 |
0.0000 USDC |
0.0000 UST |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2023-01-26 |
0.0000 USDC |
0.0000 UST |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2023-01-25 |
0.0000 USDC |
0.0000 UST |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2023-01-24 |
0.0223 USDC |
43,131.7524 UST |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2023-01-23 |
0.0000 USDC |
0.0000 UST |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
| 2023-01-22 |
0.0000 USDC |
0.0000 UST |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
| 2023-01-21 |
0.0244 USDC |
5,460.3824 UST |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
| 2023-01-20 |
0.0000 USDC |
0.0000 UST |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
| 2023-01-19 |
0.0000 USDC |
0.0000 UST |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
| 2023-01-18 |
0.0000 USDC |
0.0000 UST |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
| 2023-01-17 |
0.0000 USDC |
0.0000 UST |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
| 2023-01-16 |
0.0244 USDC |
13,404.7434 UST |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
| 2023-01-15 |
0.0256 USDC |
2,805.7083 UST |
0.0256 USDC |
0.0256 USDC |
0.0256 USDC |
0.0256 USDC |
| 2023-01-14 |
0.0231 USDC |
6,784.3668 UST |
0.0232 USDC |
0.0226 USDC |
0.0232 USDC |
0.0226 USDC |
| 2023-01-13 |
0.0000 USDC |
0.0000 UST |
0.0208 USDC |
0.0208 USDC |
0.0208 USDC |
0.0208 USDC |
| 2023-01-12 |
0.0000 USDC |
0.0000 UST |
0.0208 USDC |
0.0208 USDC |
0.0208 USDC |
0.0208 USDC |
| 2023-01-11 |
0.0000 USDC |
0.0000 UST |
0.0208 USDC |
0.0208 USDC |
0.0208 USDC |
0.0208 USDC |
| 2023-01-10 |
0.0208 USDC |
13,687.3802 UST |
0.0208 USDC |
0.0208 USDC |
0.0208 USDC |
0.0208 USDC |
| 2023-01-09 |
0.0210 USDC |
3,517.1393 UST |
0.0209 USDC |
0.0209 USDC |
0.0217 USDC |
0.0217 USDC |
| 2023-01-08 |
0.0197 USDC |
3,582.9131 UST |
0.0197 USDC |
0.0197 USDC |
0.0197 USDC |
0.0197 USDC |
| 2023-01-07 |
0.0000 USDC |
0.0000 UST |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
| 2023-01-06 |
0.0197 USDC |
1,893.2904 UST |
0.0198 USDC |
0.0196 USDC |
0.0198 USDC |
0.0196 USDC |
| 2023-01-05 |
0.0198 USDC |
55,243.1619 UST |
0.0198 USDC |
0.0198 USDC |
0.0199 USDC |
0.0199 USDC |
| 2023-01-04 |
0.0000 USDC |
0.0000 UST |
0.0201 USDC |
0.0201 USDC |
0.0201 USDC |
0.0201 USDC |
| 2023-01-03 |
0.0204 USDC |
74,218.4056 UST |
0.0209 USDC |
0.0201 USDC |
0.0211 USDC |
0.0201 USDC |
| 2023-01-02 |
0.0197 USDC |
75,031.1930 UST |
0.0197 USDC |
0.0197 USDC |
0.0197 USDC |
0.0197 USDC |
| 2023-01-01 |
0.0194 USDC |
311,526.8155 UST |
0.0190 USDC |
0.0190 USDC |
0.0195 USDC |
0.0195 USDC |
| 2022-12-31 |
0.0198 USDC |
236,436.8684 UST |
0.0200 USDC |
0.0186 USDC |
0.0200 USDC |
0.0186 USDC |
| 2022-12-30 |
0.0205 USDC |
6,253.1220 UST |
0.0205 USDC |
0.0201 USDC |
0.0206 USDC |
0.0206 USDC |
| 2022-12-29 |
0.0000 USDC |
0.0000 UST |
0.0199 USDC |
0.0199 USDC |
0.0199 USDC |
0.0199 USDC |
| 2022-12-28 |
0.0203 USDC |
2,794.7116 UST |
0.0215 USDC |
0.0199 USDC |
0.0215 USDC |
0.0199 USDC |
| 2022-12-27 |
0.0220 USDC |
124,309.5346 UST |
0.0215 USDC |
0.0215 USDC |
0.0226 USDC |
0.0215 USDC |
| 2022-12-26 |
0.0215 USDC |
5,657.1435 UST |
0.0215 USDC |
0.0215 USDC |
0.0215 USDC |
0.0215 USDC |
| 2022-12-25 |
0.0000 USDC |
0.0000 UST |
0.0205 USDC |
0.0205 USDC |
0.0205 USDC |
0.0205 USDC |
| 2022-12-24 |
0.0209 USDC |
16,948.0689 UST |
0.0210 USDC |
0.0205 USDC |
0.0214 USDC |
0.0205 USDC |
| 2022-12-23 |
0.0211 USDC |
54,305.1380 UST |
0.0205 USDC |
0.0205 USDC |
0.0215 USDC |
0.0214 USDC |
| 2022-12-22 |
0.0207 USDC |
36,234.8389 UST |
0.0200 USDC |
0.0199 USDC |
0.0215 USDC |
0.0206 USDC |
| 2022-12-21 |
0.0199 USDC |
71,974.1372 UST |
0.0200 USDC |
0.0193 USDC |
0.0200 USDC |
0.0193 USDC |
| 2022-12-20 |
0.0205 USDC |
15,875.2582 UST |
0.0200 USDC |
0.0200 USDC |
0.0209 USDC |
0.0202 USDC |
| 2022-12-19 |
0.0203 USDC |
38,782.6055 UST |
0.0215 USDC |
0.0188 USDC |
0.0219 USDC |
0.0194 USDC |
| 2022-12-18 |
0.0207 USDC |
7,426.8703 UST |
0.0215 USDC |
0.0205 USDC |
0.0215 USDC |
0.0212 USDC |
| 2022-12-17 |
0.0202 USDC |
193,860.7381 UST |
0.0203 USDC |
0.0188 USDC |
0.0219 USDC |
0.0212 USDC |
| 2022-12-16 |
0.0226 USDC |
35,719.6076 UST |
0.0242 USDC |
0.0211 USDC |
0.0242 USDC |
0.0211 USDC |
| 2022-12-15 |
0.0246 USDC |
11,355.9524 UST |
0.0250 USDC |
0.0242 USDC |
0.0254 USDC |
0.0245 USDC |
| 2022-12-14 |
0.0247 USDC |
133,736.9591 UST |
0.0249 USDC |
0.0242 USDC |
0.0261 USDC |
0.0246 USDC |
| 2022-12-13 |
0.0000 USDC |
0.0000 UST |
0.0251 USDC |
0.0251 USDC |
0.0251 USDC |
0.0251 USDC |
| 2022-12-12 |
0.0251 USDC |
3.3994 UST |
0.0251 USDC |
0.0251 USDC |
0.0251 USDC |
0.0251 USDC |
| 2022-12-11 |
0.0241 USDC |
63,210.6524 UST |
0.0238 USDC |
0.0238 USDC |
0.0251 USDC |
0.0251 USDC |
| 2022-12-10 |
0.0239 USDC |
414.3312 UST |
0.0239 USDC |
0.0239 USDC |
0.0239 USDC |
0.0239 USDC |