Identifier on Kraken: USTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0215 USDC |
5,657.1435 UST |
0.0215 USDC |
0.0215 USDC |
0.0215 USDC |
0.0215 USDC |
| 2022-12-25 |
0.0000 USDC |
0.0000 UST |
0.0205 USDC |
0.0205 USDC |
0.0205 USDC |
0.0205 USDC |
| 2022-12-24 |
0.0209 USDC |
16,948.0689 UST |
0.0210 USDC |
0.0205 USDC |
0.0214 USDC |
0.0205 USDC |
| 2022-12-23 |
0.0211 USDC |
54,305.1380 UST |
0.0205 USDC |
0.0205 USDC |
0.0215 USDC |
0.0214 USDC |
| 2022-12-22 |
0.0207 USDC |
36,234.8389 UST |
0.0200 USDC |
0.0199 USDC |
0.0215 USDC |
0.0206 USDC |
| 2022-12-21 |
0.0199 USDC |
71,974.1372 UST |
0.0200 USDC |
0.0193 USDC |
0.0200 USDC |
0.0193 USDC |
| 2022-12-20 |
0.0205 USDC |
15,875.2582 UST |
0.0200 USDC |
0.0200 USDC |
0.0209 USDC |
0.0202 USDC |
| 2022-12-19 |
0.0203 USDC |
38,782.6055 UST |
0.0215 USDC |
0.0188 USDC |
0.0219 USDC |
0.0194 USDC |
| 2022-12-18 |
0.0207 USDC |
7,426.8703 UST |
0.0215 USDC |
0.0205 USDC |
0.0215 USDC |
0.0212 USDC |
| 2022-12-17 |
0.0202 USDC |
193,860.7381 UST |
0.0203 USDC |
0.0188 USDC |
0.0219 USDC |
0.0212 USDC |
| 2022-12-16 |
0.0226 USDC |
35,719.6076 UST |
0.0242 USDC |
0.0211 USDC |
0.0242 USDC |
0.0211 USDC |
| 2022-12-15 |
0.0246 USDC |
11,355.9524 UST |
0.0250 USDC |
0.0242 USDC |
0.0254 USDC |
0.0245 USDC |
| 2022-12-14 |
0.0247 USDC |
133,736.9591 UST |
0.0249 USDC |
0.0242 USDC |
0.0261 USDC |
0.0246 USDC |
| 2022-12-13 |
0.0000 USDC |
0.0000 UST |
0.0251 USDC |
0.0251 USDC |
0.0251 USDC |
0.0251 USDC |
| 2022-12-12 |
0.0251 USDC |
3.3994 UST |
0.0251 USDC |
0.0251 USDC |
0.0251 USDC |
0.0251 USDC |
| 2022-12-11 |
0.0241 USDC |
63,210.6524 UST |
0.0238 USDC |
0.0238 USDC |
0.0251 USDC |
0.0251 USDC |
| 2022-12-10 |
0.0239 USDC |
414.3312 UST |
0.0239 USDC |
0.0239 USDC |
0.0239 USDC |
0.0239 USDC |
| 2022-12-09 |
0.0241 USDC |
54,769.8818 UST |
0.0254 USDC |
0.0236 USDC |
0.0254 USDC |
0.0236 USDC |
| 2022-12-08 |
0.0241 USDC |
25,196.2098 UST |
0.0216 USDC |
0.0216 USDC |
0.0253 USDC |
0.0252 USDC |
| 2022-12-07 |
0.0210 USDC |
3,207.7230 UST |
0.0210 USDC |
0.0210 USDC |
0.0210 USDC |
0.0210 USDC |
| 2022-12-06 |
0.0212 USDC |
11,926.3706 UST |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
| 2022-12-05 |
0.0226 USDC |
27,648.2404 UST |
0.0214 USDC |
0.0211 USDC |
0.0240 USDC |
0.0212 USDC |
| 2022-12-04 |
0.0227 USDC |
440.7053 UST |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-03 |
0.0220 USDC |
7,115.9738 UST |
0.0219 USDC |
0.0215 USDC |
0.0224 USDC |
0.0221 USDC |
| 2022-12-02 |
0.0000 USDC |
0.0000 UST |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
| 2022-12-01 |
0.0212 USDC |
672.5082 UST |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
| 2022-11-30 |
0.0198 USDC |
721.8534 UST |
0.0198 USDC |
0.0198 USDC |
0.0198 USDC |
0.0198 USDC |
| 2022-11-29 |
0.0211 USDC |
1,001.2531 UST |
0.0209 USDC |
0.0209 USDC |
0.0212 USDC |
0.0212 USDC |
| 2022-11-28 |
0.0000 USDC |
0.0000 UST |
0.0199 USDC |
0.0199 USDC |
0.0199 USDC |
0.0199 USDC |
| 2022-11-27 |
0.0000 USDC |
0.0000 UST |
0.0199 USDC |
0.0199 USDC |
0.0199 USDC |
0.0199 USDC |
| 2022-11-26 |
0.0000 USDC |
0.0000 UST |
0.0199 USDC |
0.0199 USDC |
0.0199 USDC |
0.0199 USDC |
| 2022-11-25 |
0.0198 USDC |
6,788.4841 UST |
0.0204 USDC |
0.0196 USDC |
0.0211 USDC |
0.0199 USDC |
| 2022-11-24 |
0.0210 USDC |
4,909.6711 UST |
0.0210 USDC |
0.0210 USDC |
0.0210 USDC |
0.0210 USDC |
| 2022-11-23 |
0.0000 USDC |
0.0000 UST |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
| 2022-11-22 |
0.0204 USDC |
707.9646 UST |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
| 2022-11-21 |
0.0199 USDC |
2,862.8787 UST |
0.0199 USDC |
0.0199 USDC |
0.0199 USDC |
0.0199 USDC |
| 2022-11-20 |
0.0223 USDC |
224.4165 UST |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2022-11-19 |
0.0000 USDC |
0.0000 UST |
0.0249 USDC |
0.0249 USDC |
0.0249 USDC |
0.0249 USDC |
| 2022-11-18 |
0.0243 USDC |
36,039.4494 UST |
0.0234 USDC |
0.0234 USDC |
0.0249 USDC |
0.0249 USDC |
| 2022-11-17 |
0.0000 USDC |
0.0000 UST |
0.0248 USDC |
0.0248 USDC |
0.0248 USDC |
0.0248 USDC |
| 2022-11-16 |
0.0248 USDC |
400.2748 UST |
0.0248 USDC |
0.0248 USDC |
0.0248 USDC |
0.0248 USDC |
| 2022-11-15 |
0.0000 USDC |
0.0000 UST |
0.0224 USDC |
0.0224 USDC |
0.0224 USDC |
0.0224 USDC |
| 2022-11-14 |
0.0224 USDC |
29,998.2525 UST |
0.0223 USDC |
0.0223 USDC |
0.0232 USDC |
0.0224 USDC |
| 2022-11-13 |
0.0240 USDC |
208,294.8677 UST |
0.0241 USDC |
0.0229 USDC |
0.0264 USDC |
0.0229 USDC |
| 2022-11-12 |
0.0236 USDC |
60,807.2718 UST |
0.0235 USDC |
0.0225 USDC |
0.0260 USDC |
0.0225 USDC |
| 2022-11-11 |
0.0268 USDC |
4,288.2576 UST |
0.0271 USDC |
0.0245 USDC |
0.0271 USDC |
0.0245 USDC |
| 2022-11-10 |
0.0264 USDC |
22,783.4096 UST |
0.0242 USDC |
0.0242 USDC |
0.0269 USDC |
0.0264 USDC |
| 2022-11-09 |
0.0248 USDC |
524,438.9802 UST |
0.0290 USDC |
0.0224 USDC |
0.0290 USDC |
0.0224 USDC |
| 2022-11-08 |
0.0292 USDC |
181,458.0336 UST |
0.0358 USDC |
0.0216 USDC |
0.0358 USDC |
0.0223 USDC |
| 2022-11-07 |
0.0362 USDC |
315,915.3650 UST |
0.0367 USDC |
0.0350 USDC |
0.0367 USDC |
0.0358 USDC |