Identifier on Kraken: USTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0241 USDC |
54,769.8818 UST |
0.0254 USDC |
0.0236 USDC |
0.0254 USDC |
0.0236 USDC |
| 2022-12-08 |
0.0241 USDC |
25,196.2098 UST |
0.0216 USDC |
0.0216 USDC |
0.0253 USDC |
0.0252 USDC |
| 2022-12-07 |
0.0210 USDC |
3,207.7230 UST |
0.0210 USDC |
0.0210 USDC |
0.0210 USDC |
0.0210 USDC |
| 2022-12-06 |
0.0212 USDC |
11,926.3706 UST |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
| 2022-12-05 |
0.0226 USDC |
27,648.2404 UST |
0.0214 USDC |
0.0211 USDC |
0.0240 USDC |
0.0212 USDC |
| 2022-12-04 |
0.0227 USDC |
440.7053 UST |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
0.0227 USDC |
| 2022-12-03 |
0.0220 USDC |
7,115.9738 UST |
0.0219 USDC |
0.0215 USDC |
0.0224 USDC |
0.0221 USDC |
| 2022-12-02 |
0.0000 USDC |
0.0000 UST |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
| 2022-12-01 |
0.0212 USDC |
672.5082 UST |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
| 2022-11-30 |
0.0198 USDC |
721.8534 UST |
0.0198 USDC |
0.0198 USDC |
0.0198 USDC |
0.0198 USDC |
| 2022-11-29 |
0.0211 USDC |
1,001.2531 UST |
0.0209 USDC |
0.0209 USDC |
0.0212 USDC |
0.0212 USDC |
| 2022-11-28 |
0.0000 USDC |
0.0000 UST |
0.0199 USDC |
0.0199 USDC |
0.0199 USDC |
0.0199 USDC |
| 2022-11-27 |
0.0000 USDC |
0.0000 UST |
0.0199 USDC |
0.0199 USDC |
0.0199 USDC |
0.0199 USDC |
| 2022-11-26 |
0.0000 USDC |
0.0000 UST |
0.0199 USDC |
0.0199 USDC |
0.0199 USDC |
0.0199 USDC |
| 2022-11-25 |
0.0198 USDC |
6,788.4841 UST |
0.0204 USDC |
0.0196 USDC |
0.0211 USDC |
0.0199 USDC |
| 2022-11-24 |
0.0210 USDC |
4,909.6711 UST |
0.0210 USDC |
0.0210 USDC |
0.0210 USDC |
0.0210 USDC |
| 2022-11-23 |
0.0000 USDC |
0.0000 UST |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
| 2022-11-22 |
0.0204 USDC |
707.9646 UST |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
| 2022-11-21 |
0.0199 USDC |
2,862.8787 UST |
0.0199 USDC |
0.0199 USDC |
0.0199 USDC |
0.0199 USDC |
| 2022-11-20 |
0.0223 USDC |
224.4165 UST |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2022-11-19 |
0.0000 USDC |
0.0000 UST |
0.0249 USDC |
0.0249 USDC |
0.0249 USDC |
0.0249 USDC |
| 2022-11-18 |
0.0243 USDC |
36,039.4494 UST |
0.0234 USDC |
0.0234 USDC |
0.0249 USDC |
0.0249 USDC |
| 2022-11-17 |
0.0000 USDC |
0.0000 UST |
0.0248 USDC |
0.0248 USDC |
0.0248 USDC |
0.0248 USDC |
| 2022-11-16 |
0.0248 USDC |
400.2748 UST |
0.0248 USDC |
0.0248 USDC |
0.0248 USDC |
0.0248 USDC |
| 2022-11-15 |
0.0000 USDC |
0.0000 UST |
0.0224 USDC |
0.0224 USDC |
0.0224 USDC |
0.0224 USDC |
| 2022-11-14 |
0.0224 USDC |
29,998.2525 UST |
0.0223 USDC |
0.0223 USDC |
0.0232 USDC |
0.0224 USDC |
| 2022-11-13 |
0.0240 USDC |
208,294.8677 UST |
0.0241 USDC |
0.0229 USDC |
0.0264 USDC |
0.0229 USDC |
| 2022-11-12 |
0.0236 USDC |
60,807.2718 UST |
0.0235 USDC |
0.0225 USDC |
0.0260 USDC |
0.0225 USDC |
| 2022-11-11 |
0.0268 USDC |
4,288.2576 UST |
0.0271 USDC |
0.0245 USDC |
0.0271 USDC |
0.0245 USDC |
| 2022-11-10 |
0.0264 USDC |
22,783.4096 UST |
0.0242 USDC |
0.0242 USDC |
0.0269 USDC |
0.0264 USDC |
| 2022-11-09 |
0.0248 USDC |
524,438.9802 UST |
0.0290 USDC |
0.0224 USDC |
0.0290 USDC |
0.0224 USDC |
| 2022-11-08 |
0.0292 USDC |
181,458.0336 UST |
0.0358 USDC |
0.0216 USDC |
0.0358 USDC |
0.0223 USDC |
| 2022-11-07 |
0.0362 USDC |
315,915.3650 UST |
0.0367 USDC |
0.0350 USDC |
0.0367 USDC |
0.0358 USDC |
| 2022-11-06 |
0.0386 USDC |
433,256.7751 UST |
0.0390 USDC |
0.0376 USDC |
0.0397 USDC |
0.0378 USDC |
| 2022-11-05 |
0.0383 USDC |
386,607.0653 UST |
0.0383 USDC |
0.0369 USDC |
0.0406 USDC |
0.0373 USDC |
| 2022-11-04 |
0.0363 USDC |
441,368.1796 UST |
0.0353 USDC |
0.0346 USDC |
0.0388 USDC |
0.0388 USDC |
| 2022-11-03 |
0.0356 USDC |
560,214.5987 UST |
0.0355 USDC |
0.0351 USDC |
0.0363 USDC |
0.0354 USDC |
| 2022-11-02 |
0.0358 USDC |
265,608.4990 UST |
0.0373 USDC |
0.0347 USDC |
0.0373 USDC |
0.0348 USDC |
| 2022-11-01 |
0.0377 USDC |
299,556.1358 UST |
0.0374 USDC |
0.0371 USDC |
0.0388 USDC |
0.0377 USDC |
| 2022-10-31 |
0.0383 USDC |
254,883.4097 UST |
0.0390 USDC |
0.0374 USDC |
0.0395 USDC |
0.0375 USDC |
| 2022-10-30 |
0.0393 USDC |
727,679.4597 UST |
0.0382 USDC |
0.0379 USDC |
0.0408 USDC |
0.0392 USDC |
| 2022-10-29 |
0.0397 USDC |
318,984.9308 UST |
0.0410 USDC |
0.0384 USDC |
0.0410 USDC |
0.0384 USDC |
| 2022-10-28 |
0.0422 USDC |
556,076.4081 UST |
0.0409 USDC |
0.0409 USDC |
0.0478 USDC |
0.0413 USDC |
| 2022-10-27 |
0.0397 USDC |
726,117.2618 UST |
0.0387 USDC |
0.0364 USDC |
0.0435 USDC |
0.0432 USDC |
| 2022-10-26 |
0.0378 USDC |
73,344.7746 UST |
0.0369 USDC |
0.0369 USDC |
0.0389 USDC |
0.0373 USDC |
| 2022-10-25 |
0.0369 USDC |
176,472.0309 UST |
0.0366 USDC |
0.0359 USDC |
0.0385 USDC |
0.0372 USDC |
| 2022-10-24 |
0.0365 USDC |
109,932.4186 UST |
0.0378 USDC |
0.0361 USDC |
0.0380 USDC |
0.0363 USDC |
| 2022-10-23 |
0.0368 USDC |
318,218.1319 UST |
0.0357 USDC |
0.0354 USDC |
0.0397 USDC |
0.0385 USDC |
| 2022-10-22 |
0.0364 USDC |
167,980.4206 UST |
0.0368 USDC |
0.0355 USDC |
0.0373 USDC |
0.0359 USDC |
| 2022-10-21 |
0.0362 USDC |
220,179.2643 UST |
0.0367 USDC |
0.0348 USDC |
0.0381 USDC |
0.0380 USDC |