Identifier on Kraken: USTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
1.0003 USDC |
358,245.2075 UST |
1.0004 USDC |
0.9992 USDC |
1.0017 USDC |
1.0017 USDC |
| 2022-03-31 |
1.0002 USDC |
1,024,785.9854 UST |
1.0009 USDC |
0.9990 USDC |
1.0033 USDC |
1.0002 USDC |
| 2022-03-30 |
1.0015 USDC |
301,607.4184 UST |
1.0008 USDC |
1.0001 USDC |
1.0034 USDC |
1.0003 USDC |
| 2022-03-29 |
1.0060 USDC |
992,537.7681 UST |
1.0009 USDC |
0.9999 USDC |
1.0412 USDC |
1.0008 USDC |
| 2022-03-28 |
1.0003 USDC |
520,388.1703 UST |
1.0007 USDC |
0.9979 USDC |
1.0017 USDC |
1.0005 USDC |
| 2022-03-27 |
1.0020 USDC |
469,992.5034 UST |
1.0010 USDC |
1.0005 USDC |
1.0060 USDC |
1.0007 USDC |
| 2022-03-26 |
1.0014 USDC |
166,133.0384 UST |
1.0002 USDC |
0.9998 USDC |
1.0022 USDC |
1.0010 USDC |
| 2022-03-25 |
1.0006 USDC |
182,097.2905 UST |
1.0003 USDC |
0.9996 USDC |
1.0019 USDC |
1.0009 USDC |
| 2022-03-24 |
1.0031 USDC |
2,333,464.8753 UST |
1.0037 USDC |
1.0000 USDC |
1.0086 USDC |
1.0001 USDC |
| 2022-03-23 |
1.0077 USDC |
1,128,070.3158 UST |
1.0045 USDC |
1.0026 USDC |
1.0707 USDC |
1.0085 USDC |
| 2022-03-22 |
1.0052 USDC |
1,156,618.3978 UST |
1.0035 USDC |
1.0032 USDC |
1.0300 USDC |
1.0045 USDC |
| 2022-03-21 |
1.0064 USDC |
555,718.6724 UST |
1.0033 USDC |
1.0029 USDC |
1.0188 USDC |
1.0037 USDC |
| 2022-03-20 |
1.0042 USDC |
162,070.2347 UST |
1.0047 USDC |
1.0024 USDC |
1.0085 USDC |
1.0030 USDC |
| 2022-03-19 |
1.0052 USDC |
518,003.6955 UST |
1.0036 USDC |
1.0023 USDC |
1.0190 USDC |
1.0048 USDC |
| 2022-03-18 |
1.0080 USDC |
669,753.0529 UST |
1.0049 USDC |
1.0026 USDC |
1.0910 USDC |
1.0048 USDC |
| 2022-03-17 |
1.0054 USDC |
1,176,366.2272 UST |
1.0042 USDC |
1.0032 USDC |
1.0090 USDC |
1.0041 USDC |
| 2022-03-16 |
1.0057 USDC |
801,838.6931 UST |
1.0070 USDC |
1.0040 USDC |
1.0149 USDC |
1.0040 USDC |
| 2022-03-15 |
1.0059 USDC |
2,149,198.9449 UST |
1.0057 USDC |
1.0046 USDC |
1.0266 USDC |
1.0092 USDC |
| 2022-03-14 |
1.0057 USDC |
946,205.4627 UST |
1.0050 USDC |
1.0045 USDC |
1.0150 USDC |
1.0056 USDC |
| 2022-03-13 |
1.0061 USDC |
181,425.8980 UST |
1.0053 USDC |
1.0044 USDC |
1.0190 USDC |
1.0140 USDC |
| 2022-03-12 |
1.0057 USDC |
260,275.8781 UST |
1.0060 USDC |
1.0043 USDC |
1.0090 USDC |
1.0054 USDC |
| 2022-03-11 |
1.0055 USDC |
296,003.3750 UST |
1.0066 USDC |
1.0043 USDC |
1.0080 USDC |
1.0045 USDC |
| 2022-03-10 |
1.0071 USDC |
236,176.6299 UST |
1.0061 USDC |
1.0040 USDC |
1.0200 USDC |
1.0097 USDC |
| 2022-03-09 |
1.0053 USDC |
631,593.1345 UST |
1.0035 USDC |
1.0031 USDC |
1.0096 USDC |
1.0062 USDC |
| 2022-03-08 |
1.0038 USDC |
1,072,566.7141 UST |
1.0056 USDC |
1.0009 USDC |
1.0094 USDC |
1.0054 USDC |
| 2022-03-07 |
1.0046 USDC |
441,121.5171 UST |
1.0049 USDC |
1.0024 USDC |
1.0184 USDC |
1.0056 USDC |
| 2022-03-06 |
1.0050 USDC |
75,932.4970 UST |
1.0052 USDC |
1.0040 USDC |
1.0053 USDC |
1.0051 USDC |
| 2022-03-05 |
1.0054 USDC |
472,620.7459 UST |
1.0051 USDC |
1.0028 USDC |
1.0201 USDC |
1.0100 USDC |
| 2022-03-04 |
1.0050 USDC |
204,628.2444 UST |
1.0036 USDC |
1.0030 USDC |
1.0064 USDC |
1.0059 USDC |
| 2022-03-03 |
1.0045 USDC |
212,647.7025 UST |
1.0058 USDC |
1.0030 USDC |
1.0058 USDC |
1.0036 USDC |
| 2022-03-02 |
1.0048 USDC |
378,692.4662 UST |
1.0043 USDC |
1.0030 USDC |
1.0066 USDC |
1.0040 USDC |
| 2022-03-01 |
1.0061 USDC |
667,274.1712 UST |
1.0037 USDC |
1.0030 USDC |
1.0371 USDC |
1.0035 USDC |
| 2022-02-28 |
1.0046 USDC |
622,540.6873 UST |
1.0054 USDC |
1.0030 USDC |
1.0088 USDC |
1.0038 USDC |
| 2022-02-27 |
1.0048 USDC |
228,529.6317 UST |
1.0050 USDC |
1.0030 USDC |
1.0402 USDC |
1.0049 USDC |
| 2022-02-26 |
1.0050 USDC |
257,678.2194 UST |
1.0053 USDC |
1.0030 USDC |
1.0075 USDC |
1.0032 USDC |
| 2022-02-25 |
1.0164 USDC |
1,430,689.3220 UST |
1.0040 USDC |
1.0020 USDC |
1.1267 USDC |
1.0050 USDC |
| 2022-02-24 |
1.0042 USDC |
1,164,070.2199 UST |
1.0048 USDC |
1.0036 USDC |
1.0049 USDC |
1.0044 USDC |
| 2022-02-23 |
1.0055 USDC |
1,699,109.7844 UST |
1.0058 USDC |
1.0034 USDC |
1.0063 USDC |
1.0051 USDC |
| 2022-02-22 |
1.0048 USDC |
412,418.9663 UST |
1.0044 USDC |
1.0022 USDC |
1.0069 USDC |
1.0061 USDC |
| 2022-02-21 |
1.0114 USDC |
387,153.8647 UST |
1.0028 USDC |
1.0020 USDC |
1.0331 USDC |
1.0063 USDC |
| 2022-02-20 |
1.0029 USDC |
234,438.5390 UST |
1.0031 USDC |
1.0020 USDC |
1.0156 USDC |
1.0029 USDC |
| 2022-02-19 |
1.0054 USDC |
66,625.0282 UST |
1.0030 USDC |
1.0025 USDC |
1.0378 USDC |
1.0315 USDC |
| 2022-02-18 |
1.0041 USDC |
408,634.8336 UST |
1.0018 USDC |
1.0004 USDC |
1.0500 USDC |
1.0405 USDC |
| 2022-02-17 |
1.0018 USDC |
113,382.4192 UST |
1.0019 USDC |
1.0001 USDC |
1.0023 USDC |
1.0018 USDC |