Identifier on Kraken: USTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0414 USDC |
303,824.6307 UST |
0.0457 USDC |
0.0393 USDC |
0.0457 USDC |
0.0412 USDC |
| 2023-12-10 |
0.0496 USDC |
50,323.3766 UST |
0.0464 USDC |
0.0464 USDC |
0.0499 USDC |
0.0476 USDC |
| 2023-12-09 |
0.0000 USDC |
0.0000 UST |
0.0465 USDC |
0.0465 USDC |
0.0465 USDC |
0.0465 USDC |
| 2023-12-08 |
0.0000 USDC |
0.0000 UST |
0.0499 USDC |
0.0499 USDC |
0.0499 USDC |
0.0499 USDC |
| 2023-12-07 |
0.0000 USDC |
0.0000 UST |
0.0499 USDC |
0.0499 USDC |
0.0499 USDC |
0.0499 USDC |
| 2023-12-06 |
0.0499 USDC |
996.6942 UST |
0.0499 USDC |
0.0499 USDC |
0.0499 USDC |
0.0499 USDC |
| 2023-12-05 |
0.0000 USDC |
0.0000 UST |
0.0577 USDC |
0.0577 USDC |
0.0577 USDC |
0.0577 USDC |
| 2023-12-04 |
0.0593 USDC |
5,913.1467 UST |
0.0619 USDC |
0.0577 USDC |
0.0668 USDC |
0.0577 USDC |
| 2023-12-03 |
0.0601 USDC |
60,061.3129 UST |
0.0568 USDC |
0.0568 USDC |
0.0602 USDC |
0.0583 USDC |
| 2023-12-02 |
0.0568 USDC |
5,942.2507 UST |
0.0569 USDC |
0.0567 USDC |
0.0569 USDC |
0.0568 USDC |
| 2023-12-01 |
0.0000 USDC |
0.0000 UST |
0.0536 USDC |
0.0536 USDC |
0.0536 USDC |
0.0536 USDC |
| 2023-11-30 |
0.0000 USDC |
0.0000 UST |
0.0536 USDC |
0.0536 USDC |
0.0536 USDC |
0.0536 USDC |
| 2023-11-29 |
0.0590 USDC |
1,186.5672 UST |
0.0600 USDC |
0.0536 USDC |
0.0600 USDC |
0.0536 USDC |
| 2023-11-28 |
0.0393 USDC |
254.0000 UST |
0.0393 USDC |
0.0393 USDC |
0.0393 USDC |
0.0393 USDC |
| 2023-11-27 |
0.0524 USDC |
99,487.7975 UST |
0.0475 USDC |
0.0340 USDC |
0.0765 USDC |
0.0340 USDC |
| 2023-11-26 |
0.0266 USDC |
457,342.8266 UST |
0.0175 USDC |
0.0175 USDC |
0.0407 USDC |
0.0407 USDC |
| 2023-11-25 |
0.0133 USDC |
218,548.5126 UST |
0.0130 USDC |
0.0130 USDC |
0.0139 USDC |
0.0139 USDC |
| 2023-11-24 |
0.0000 USDC |
0.0000 UST |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
| 2023-11-23 |
0.0000 USDC |
0.0000 UST |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
| 2023-11-22 |
0.0000 USDC |
0.0000 UST |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
| 2023-11-21 |
0.0000 USDC |
0.0000 UST |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
| 2023-11-20 |
0.0000 USDC |
0.0000 UST |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
| 2023-11-19 |
0.0000 USDC |
0.0000 UST |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
| 2023-11-18 |
0.0000 USDC |
0.0000 UST |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
| 2023-11-17 |
0.0131 USDC |
12.7084 UST |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
| 2023-11-16 |
0.0000 USDC |
0.0000 UST |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
| 2023-11-15 |
0.0000 USDC |
0.0000 UST |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
| 2023-11-14 |
0.0131 USDC |
3,776.3243 UST |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
| 2023-11-13 |
0.0135 USDC |
62,389.3868 UST |
0.0147 USDC |
0.0131 USDC |
0.0149 USDC |
0.0134 USDC |
| 2023-11-12 |
0.0146 USDC |
4,615.3901 UST |
0.0146 USDC |
0.0146 USDC |
0.0147 USDC |
0.0147 USDC |
| 2023-11-11 |
0.0158 USDC |
634.9206 UST |
0.0158 USDC |
0.0158 USDC |
0.0158 USDC |
0.0158 USDC |
| 2023-11-10 |
0.0161 USDC |
1,904.3595 UST |
0.0128 USDC |
0.0128 USDC |
0.0161 USDC |
0.0161 USDC |
| 2023-11-09 |
0.0120 USDC |
39,753.7101 UST |
0.0119 USDC |
0.0119 USDC |
0.0128 USDC |
0.0128 USDC |
| 2023-11-08 |
0.0000 USDC |
0.0000 UST |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
| 2023-11-07 |
0.0000 USDC |
0.0000 UST |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
| 2023-11-06 |
0.0000 USDC |
0.0000 UST |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
| 2023-11-05 |
0.0000 USDC |
0.0000 UST |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
| 2023-11-04 |
0.0000 USDC |
0.0000 UST |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
| 2023-11-03 |
0.0111 USDC |
8,539.7096 UST |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
| 2023-11-02 |
0.0000 USDC |
0.0000 UST |
0.0119 USDC |
0.0119 USDC |
0.0119 USDC |
0.0119 USDC |
| 2023-11-01 |
0.0119 USDC |
8,434.2335 UST |
0.0119 USDC |
0.0119 USDC |
0.0119 USDC |
0.0119 USDC |
| 2023-10-31 |
0.0000 USDC |
0.0000 UST |
0.0119 USDC |
0.0119 USDC |
0.0119 USDC |
0.0119 USDC |
| 2023-10-30 |
0.0000 USDC |
0.0000 UST |
0.0119 USDC |
0.0119 USDC |
0.0119 USDC |
0.0119 USDC |
| 2023-10-29 |
0.0000 USDC |
0.0000 UST |
0.0119 USDC |
0.0119 USDC |
0.0119 USDC |
0.0119 USDC |
| 2023-10-28 |
0.0119 USDC |
8,753.5000 UST |
0.0120 USDC |
0.0119 USDC |
0.0120 USDC |
0.0119 USDC |
| 2023-10-27 |
0.0124 USDC |
7,812.5000 UST |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
| 2023-10-26 |
0.0128 USDC |
132,066.0991 UST |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
| 2023-10-25 |
0.0119 USDC |
917.2404 UST |
0.0119 USDC |
0.0119 USDC |
0.0119 USDC |
0.0119 USDC |
| 2023-10-24 |
0.0117 USDC |
54,975.4398 UST |
0.0117 USDC |
0.0117 USDC |
0.0119 USDC |
0.0119 USDC |
| 2023-10-23 |
0.0110 USDC |
5,000.0000 UST |
0.0110 USDC |
0.0110 USDC |
0.0110 USDC |
0.0110 USDC |