Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0207 USDT |
243,928.0429 UST |
0.0189 USDT |
0.0188 USDT |
0.0220 USDT |
0.0207 USDT |
| 2024-12-26 |
0.0190 USDT |
10,509.9762 UST |
0.0195 USDT |
0.0183 USDT |
0.0196 USDT |
0.0185 USDT |
| 2024-12-25 |
0.0196 USDT |
244,300.3387 UST |
0.0199 USDT |
0.0193 USDT |
0.0199 USDT |
0.0193 USDT |
| 2024-12-24 |
0.0195 USDT |
141,916.6329 UST |
0.0195 USDT |
0.0191 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-12-23 |
0.0184 USDT |
14,379.9342 UST |
0.0179 USDT |
0.0179 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-12-22 |
0.0186 USDT |
421,182.1428 UST |
0.0183 USDT |
0.0179 USDT |
0.0188 USDT |
0.0179 USDT |
| 2024-12-21 |
0.0192 USDT |
132,032.9107 UST |
0.0192 USDT |
0.0179 USDT |
0.0200 USDT |
0.0183 USDT |
| 2024-12-20 |
0.0184 USDT |
670,252.2950 UST |
0.0188 USDT |
0.0165 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-12-19 |
0.0196 USDT |
552,956.0867 UST |
0.0197 USDT |
0.0180 USDT |
0.0204 USDT |
0.0193 USDT |
| 2024-12-18 |
0.0214 USDT |
339,693.7693 UST |
0.0218 USDT |
0.0195 USDT |
0.0223 USDT |
0.0199 USDT |
| 2024-12-17 |
0.0228 USDT |
166,328.2648 UST |
0.0232 USDT |
0.0221 USDT |
0.0233 USDT |
0.0228 USDT |
| 2024-12-16 |
0.0237 USDT |
252,347.1266 UST |
0.0240 USDT |
0.0225 USDT |
0.0244 USDT |
0.0233 USDT |
| 2024-12-15 |
0.0236 USDT |
1,013,527.2355 UST |
0.0230 USDT |
0.0225 USDT |
0.0239 USDT |
0.0232 USDT |
| 2024-12-14 |
0.0243 USDT |
1,960,864.9415 UST |
0.0245 USDT |
0.0228 USDT |
0.0255 USDT |
0.0234 USDT |
| 2024-12-13 |
0.0244 USDT |
70,989.4295 UST |
0.0249 USDT |
0.0239 USDT |
0.0250 USDT |
0.0244 USDT |
| 2024-12-12 |
0.0248 USDT |
1,775,885.1269 UST |
0.0241 USDT |
0.0239 USDT |
0.0259 USDT |
0.0247 USDT |
| 2024-12-11 |
0.0231 USDT |
218,683.6630 UST |
0.0221 USDT |
0.0213 USDT |
0.0243 USDT |
0.0240 USDT |
| 2024-12-10 |
0.0225 USDT |
361,676.4126 UST |
0.0232 USDT |
0.0206 USDT |
0.0239 USDT |
0.0222 USDT |
| 2024-12-09 |
0.0272 USDT |
270,672.1529 UST |
0.0291 USDT |
0.0265 USDT |
0.0291 USDT |
0.0271 USDT |
| 2024-12-08 |
0.0297 USDT |
4,565,492.3551 UST |
0.0293 USDT |
0.0286 USDT |
0.0305 USDT |
0.0294 USDT |
| 2024-12-07 |
0.0299 USDT |
3,000,926.3347 UST |
0.0311 USDT |
0.0285 USDT |
0.0312 USDT |
0.0299 USDT |
| 2024-12-06 |
0.0297 USDT |
633,361.0913 UST |
0.0289 USDT |
0.0280 USDT |
0.0309 USDT |
0.0298 USDT |
| 2024-12-05 |
0.0292 USDT |
1,018,964.6625 UST |
0.0284 USDT |
0.0271 USDT |
0.0311 USDT |
0.0301 USDT |
| 2024-12-04 |
0.0292 USDT |
2,293,234.9766 UST |
0.0284 USDT |
0.0275 USDT |
0.0317 USDT |
0.0287 USDT |
| 2024-12-03 |
0.0271 USDT |
1,999,365.3806 UST |
0.0265 USDT |
0.0258 USDT |
0.0286 USDT |
0.0284 USDT |
| 2024-12-02 |
0.0251 USDT |
680,842.4530 UST |
0.0258 USDT |
0.0242 USDT |
0.0268 USDT |
0.0260 USDT |
| 2024-12-01 |
0.0261 USDT |
1,857,608.5469 UST |
0.0268 USDT |
0.0256 USDT |
0.0268 USDT |
0.0264 USDT |
| 2024-11-30 |
0.0266 USDT |
1,268,714.8495 UST |
0.0258 USDT |
0.0252 USDT |
0.0282 USDT |
0.0270 USDT |
| 2024-11-29 |
0.0250 USDT |
343,759.5364 UST |
0.0251 USDT |
0.0243 USDT |
0.0257 USDT |
0.0255 USDT |
| 2024-11-28 |
0.0252 USDT |
2,798,779.7869 UST |
0.0251 USDT |
0.0240 USDT |
0.0269 USDT |
0.0261 USDT |
| 2024-11-27 |
0.0242 USDT |
2,822,223.9790 UST |
0.0237 USDT |
0.0232 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-11-26 |
0.0232 USDT |
99,553.9615 UST |
0.0239 USDT |
0.0224 USDT |
0.0247 USDT |
0.0235 USDT |
| 2024-11-25 |
0.0248 USDT |
439,876.6337 UST |
0.0252 USDT |
0.0236 USDT |
0.0261 USDT |
0.0242 USDT |
| 2024-11-24 |
0.0252 USDT |
1,052,529.1406 UST |
0.0251 USDT |
0.0226 USDT |
0.0259 USDT |
0.0251 USDT |
| 2024-11-23 |
0.0249 USDT |
266,086.3195 UST |
0.0240 USDT |
0.0240 USDT |
0.0260 USDT |
0.0247 USDT |
| 2024-11-22 |
0.0237 USDT |
438,140.5872 UST |
0.0236 USDT |
0.0228 USDT |
0.0248 USDT |
0.0234 USDT |
| 2024-11-21 |
0.0227 USDT |
606,802.9930 UST |
0.0221 USDT |
0.0211 USDT |
0.0255 USDT |
0.0234 USDT |
| 2024-11-20 |
0.0225 USDT |
198,050.0881 UST |
0.0228 USDT |
0.0219 USDT |
0.0231 USDT |
0.0221 USDT |
| 2024-11-19 |
0.0228 USDT |
62,743.9355 UST |
0.0237 USDT |
0.0223 USDT |
0.0238 USDT |
0.0226 USDT |
| 2024-11-18 |
0.0234 USDT |
461,191.8639 UST |
0.0227 USDT |
0.0227 USDT |
0.0245 USDT |
0.0235 USDT |
| 2024-11-17 |
0.0230 USDT |
639,594.8355 UST |
0.0244 USDT |
0.0226 USDT |
0.0245 USDT |
0.0227 USDT |
| 2024-11-16 |
0.0250 USDT |
862,718.4312 UST |
0.0229 USDT |
0.0227 USDT |
0.0270 USDT |
0.0249 USDT |
| 2024-11-15 |
0.0217 USDT |
258,845.9808 UST |
0.0216 USDT |
0.0210 USDT |
0.0223 USDT |
0.0218 USDT |
| 2024-11-14 |
0.0226 USDT |
284,717.7840 UST |
0.0221 USDT |
0.0215 USDT |
0.0233 USDT |
0.0223 USDT |
| 2024-11-13 |
0.0230 USDT |
68,892.0743 UST |
0.0236 USDT |
0.0209 USDT |
0.0236 USDT |
0.0226 USDT |
| 2024-11-12 |
0.0247 USDT |
111,136.9247 UST |
0.0251 USDT |
0.0225 USDT |
0.0260 USDT |
0.0225 USDT |
| 2024-11-11 |
0.0247 USDT |
1,694,228.0452 UST |
0.0248 USDT |
0.0239 USDT |
0.0260 USDT |
0.0251 USDT |
| 2024-11-10 |
0.0244 USDT |
182,011.1456 UST |
0.0239 USDT |
0.0238 USDT |
0.0260 USDT |
0.0248 USDT |
| 2024-11-09 |
0.0240 USDT |
133,746.3146 UST |
0.0225 USDT |
0.0225 USDT |
0.0265 USDT |
0.0236 USDT |
| 2024-11-08 |
0.0227 USDT |
59,541.6419 UST |
0.0228 USDT |
0.0221 USDT |
0.0237 USDT |
0.0224 USDT |