Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0119 USDT |
55,470.0650 UST |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-05 |
0.0121 USDT |
345,509.3628 UST |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-10-04 |
0.0120 USDT |
83,778.1606 UST |
0.0121 USDT |
0.0116 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-10-03 |
0.0123 USDT |
117,136.4991 UST |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-10-02 |
0.0126 USDT |
147,333.3102 UST |
0.0129 USDT |
0.0122 USDT |
0.0132 USDT |
0.0125 USDT |
| 2023-10-01 |
0.0130 USDT |
6,307.8349 UST |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-09-30 |
0.0129 USDT |
95,200.9381 UST |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-09-29 |
0.0127 USDT |
157,354.5496 UST |
0.0128 USDT |
0.0126 USDT |
0.0134 USDT |
0.0126 USDT |
| 2023-09-28 |
0.0132 USDT |
38,366.1826 UST |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-09-27 |
0.0131 USDT |
945,117.7836 UST |
0.0128 USDT |
0.0128 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-09-26 |
0.0126 USDT |
150,956.8345 UST |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-09-25 |
0.0125 USDT |
418,748.6892 UST |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-09-24 |
0.0128 USDT |
276,785.3954 UST |
0.0129 USDT |
0.0126 USDT |
0.0134 USDT |
0.0126 USDT |
| 2023-09-23 |
0.0125 USDT |
20,387.6251 UST |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-09-22 |
0.0126 USDT |
157,145.9646 UST |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-09-21 |
0.0125 USDT |
25,516.9558 UST |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-09-20 |
0.0125 USDT |
129,366.9488 UST |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-09-19 |
0.0125 USDT |
71,520.8842 UST |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-09-18 |
0.0126 USDT |
163,864.5911 UST |
0.0122 USDT |
0.0122 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-09-17 |
0.0124 USDT |
39,133.4099 UST |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-09-16 |
0.0126 USDT |
2,366.3670 UST |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-09-15 |
0.0124 USDT |
675,966.2675 UST |
0.0122 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-09-14 |
0.0123 USDT |
816,051.5158 UST |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-09-13 |
0.0118 USDT |
148,099.4756 UST |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-09-12 |
0.0119 USDT |
459,703.1431 UST |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-09-11 |
0.0119 USDT |
1,409,647.1236 UST |
0.0122 USDT |
0.0117 USDT |
0.0124 USDT |
0.0119 USDT |
| 2023-09-10 |
0.0127 USDT |
330,245.6943 UST |
0.0131 USDT |
0.0118 USDT |
0.0134 USDT |
0.0128 USDT |
| 2023-09-09 |
0.0138 USDT |
405,949.3240 UST |
0.0120 USDT |
0.0120 USDT |
0.0147 USDT |
0.0132 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 UST |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-09-07 |
0.0120 USDT |
33,693.7503 UST |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-09-06 |
0.0122 USDT |
33,984.2924 UST |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-09-05 |
0.0120 USDT |
52,582.6979 UST |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-09-04 |
0.0120 USDT |
50,227.1009 UST |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-09-03 |
0.0119 USDT |
36,001.4856 UST |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-09-02 |
0.0123 USDT |
15,362.6882 UST |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-09-01 |
0.0117 USDT |
28,925.4865 UST |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-08-31 |
0.0122 USDT |
169,883.2241 UST |
0.0125 USDT |
0.0120 USDT |
0.0128 USDT |
0.0120 USDT |
| 2023-08-30 |
0.0126 USDT |
3,320.7979 UST |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-08-29 |
0.0126 USDT |
26,429.5699 UST |
0.0125 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 UST |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 UST |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-08-26 |
0.0128 USDT |
120,750.8516 UST |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-08-25 |
0.0127 USDT |
27,325.4052 UST |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-08-24 |
0.0127 USDT |
7,638,563.1820 UST |
0.0130 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-08-23 |
0.0129 USDT |
7,199.1062 UST |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-08-22 |
0.0126 USDT |
3,949,574.7757 UST |
0.0130 USDT |
0.0125 USDT |
0.0135 USDT |
0.0126 USDT |
| 2023-08-21 |
0.0129 USDT |
42,356.9301 UST |
0.0128 USDT |
0.0128 USDT |
0.0138 USDT |
0.0129 USDT |
| 2023-08-20 |
0.0133 USDT |
243,219.4269 UST |
0.0129 USDT |
0.0127 USDT |
0.0140 USDT |
0.0132 USDT |
| 2023-08-19 |
0.0126 USDT |
145,901.6873 UST |
0.0122 USDT |
0.0121 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-08-18 |
0.0119 USDT |
35,123.6580 UST |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |