Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0121 USDT |
221,362.4050 UST |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-07-11 |
0.0122 USDT |
191,482.0958 UST |
0.0124 USDT |
0.0119 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-07-10 |
0.0129 USDT |
436,101.1327 UST |
0.0118 USDT |
0.0115 USDT |
0.0135 USDT |
0.0125 USDT |
| 2023-07-09 |
0.0120 USDT |
24,386.1770 UST |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-07-08 |
0.0120 USDT |
7,523.9893 UST |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-07-07 |
0.0117 USDT |
86,732.4650 UST |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-07-06 |
0.0121 USDT |
130,740.5693 UST |
0.0122 USDT |
0.0119 USDT |
0.0124 USDT |
0.0119 USDT |
| 2023-07-05 |
0.0125 USDT |
83,745.3268 UST |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0122 USDT |
| 2023-07-04 |
0.0128 USDT |
113,069.1757 UST |
0.0129 USDT |
0.0124 USDT |
0.0133 USDT |
0.0128 USDT |
| 2023-07-03 |
0.0124 USDT |
114,699.7182 UST |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-07-02 |
0.0123 USDT |
1,468,073.2836 UST |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-01 |
0.0170 USDT |
7,116,630.3299 UST |
0.0124 USDT |
0.0121 USDT |
0.0280 USDT |
0.0121 USDT |
| 2023-06-30 |
0.0121 USDT |
81,180.6802 UST |
0.0125 USDT |
0.0117 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-06-29 |
0.0120 USDT |
13,889.4391 UST |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-06-28 |
0.0123 USDT |
251,810.6494 UST |
0.0123 USDT |
0.0114 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-06-27 |
0.0133 USDT |
200,212.0393 UST |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-06-26 |
0.0135 USDT |
308,594.2906 UST |
0.0124 USDT |
0.0124 USDT |
0.0146 USDT |
0.0131 USDT |
| 2023-06-25 |
0.0122 USDT |
10,182.3762 UST |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-06-24 |
0.0123 USDT |
201,582.4471 UST |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0120 USDT |
| 2023-06-23 |
0.0124 USDT |
130,762.2979 UST |
0.0122 USDT |
0.0119 USDT |
0.0129 USDT |
0.0126 USDT |
| 2023-06-22 |
0.0123 USDT |
134,580.2819 UST |
0.0126 USDT |
0.0120 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-06-21 |
0.0142 USDT |
3,261,972.8312 UST |
0.0121 USDT |
0.0110 USDT |
0.0180 USDT |
0.0124 USDT |
| 2023-06-20 |
0.0119 USDT |
17,711.4577 UST |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-06-19 |
0.0144 USDT |
2,468,819.3919 UST |
0.0124 USDT |
0.0115 USDT |
0.0278 USDT |
0.0118 USDT |
| 2023-06-18 |
0.0118 USDT |
570,728.8458 UST |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-06-17 |
0.0124 USDT |
96,629.0259 UST |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-06-16 |
0.0121 USDT |
101,993.9213 UST |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-06-15 |
0.0125 USDT |
1,894,035.5240 UST |
0.0120 USDT |
0.0116 USDT |
0.0135 USDT |
0.0126 USDT |
| 2023-06-14 |
0.0122 USDT |
490,954.1936 UST |
0.0115 USDT |
0.0115 USDT |
0.0133 USDT |
0.0121 USDT |
| 2023-06-13 |
0.0116 USDT |
79,725.9124 UST |
0.0113 USDT |
0.0113 USDT |
0.0122 USDT |
0.0114 USDT |
| 2023-06-12 |
0.0103 USDT |
518,766.4387 UST |
0.0105 USDT |
0.0101 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-06-11 |
0.0110 USDT |
221,542.7152 UST |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-06-10 |
0.0106 USDT |
1,896,885.0823 UST |
0.0129 USDT |
0.0085 USDT |
0.0129 USDT |
0.0107 USDT |
| 2023-06-09 |
0.0130 USDT |
269,508.4901 UST |
0.0129 USDT |
0.0126 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-06-08 |
0.0129 USDT |
140,912.7533 UST |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-06-07 |
0.0127 USDT |
66,884.3712 UST |
0.0128 USDT |
0.0121 USDT |
0.0131 USDT |
0.0125 USDT |
| 2023-06-06 |
0.0126 USDT |
59,574.7481 UST |
0.0126 USDT |
0.0122 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-05 |
0.0127 USDT |
446,073.5084 UST |
0.0145 USDT |
0.0116 USDT |
0.0145 USDT |
0.0129 USDT |
| 2023-06-04 |
0.0150 USDT |
1,076,019.1797 UST |
0.0138 USDT |
0.0138 USDT |
0.0160 USDT |
0.0153 USDT |
| 2023-06-03 |
0.0133 USDT |
71,496.2492 UST |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-06-02 |
0.0134 USDT |
19,367.0503 UST |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-06-01 |
0.0133 USDT |
112,314.0284 UST |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-05-31 |
0.0135 USDT |
12,471.9462 UST |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-05-30 |
0.0140 USDT |
116,446.5511 UST |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-05-29 |
0.0143 USDT |
58,741.1127 UST |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-05-28 |
0.0142 USDT |
13,225.5811 UST |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-05-27 |
0.0143 USDT |
13,163.5799 UST |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-05-26 |
0.0142 USDT |
74,770.4714 UST |
0.0139 USDT |
0.0139 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-05-25 |
0.0139 USDT |
607.2641 UST |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-05-24 |
0.0142 USDT |
42,593.9656 UST |
0.0146 USDT |
0.0139 USDT |
0.0146 USDT |
0.0140 USDT |