Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0132 USDT |
225,607.0539 UST |
0.0133 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-08-16 |
0.0132 USDT |
864,787.0040 UST |
0.0143 USDT |
0.0129 USDT |
0.0143 USDT |
0.0129 USDT |
| 2023-08-15 |
0.0146 USDT |
134,975.3940 UST |
0.0153 USDT |
0.0140 USDT |
0.0153 USDT |
0.0142 USDT |
| 2023-08-14 |
0.0150 USDT |
132,250.1870 UST |
0.0150 USDT |
0.0147 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-08-13 |
0.0151 USDT |
20,785.9929 UST |
0.0150 USDT |
0.0146 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-08-12 |
0.0150 USDT |
31,882.5379 UST |
0.0147 USDT |
0.0147 USDT |
0.0156 USDT |
0.0150 USDT |
| 2023-08-11 |
0.0149 USDT |
58,968.2038 UST |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-08-10 |
0.0151 USDT |
175,279.2650 UST |
0.0161 USDT |
0.0149 USDT |
0.0161 USDT |
0.0151 USDT |
| 2023-08-09 |
0.0151 USDT |
5,399.2212 UST |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-08 |
0.0153 USDT |
65,508.7356 UST |
0.0159 USDT |
0.0151 USDT |
0.0159 USDT |
0.0154 USDT |
| 2023-08-07 |
0.0153 USDT |
81,961.4957 UST |
0.0154 USDT |
0.0149 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-08-06 |
0.0155 USDT |
35,496.3364 UST |
0.0155 USDT |
0.0151 USDT |
0.0158 USDT |
0.0153 USDT |
| 2023-08-05 |
0.0149 USDT |
73,886.6219 UST |
0.0146 USDT |
0.0144 USDT |
0.0160 USDT |
0.0152 USDT |
| 2023-08-04 |
0.0149 USDT |
37,131.7028 UST |
0.0150 USDT |
0.0146 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-08-03 |
0.0154 USDT |
214,368.8218 UST |
0.0159 USDT |
0.0153 USDT |
0.0159 USDT |
0.0154 USDT |
| 2023-08-02 |
0.0156 USDT |
154,948.7430 UST |
0.0147 USDT |
0.0144 USDT |
0.0166 USDT |
0.0159 USDT |
| 2023-08-01 |
0.0143 USDT |
302,505.2628 UST |
0.0145 USDT |
0.0139 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-07-31 |
0.0153 USDT |
4,567.0371 UST |
0.0154 USDT |
0.0150 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-07-30 |
0.0155 USDT |
2,264.9088 UST |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-07-29 |
0.0157 USDT |
3,160.4914 UST |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-07-28 |
0.0159 USDT |
150,766.4850 UST |
0.0157 USDT |
0.0153 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-07-27 |
0.0158 USDT |
67,806.2314 UST |
0.0163 USDT |
0.0154 USDT |
0.0165 USDT |
0.0161 USDT |
| 2023-07-26 |
0.0160 USDT |
59,693.8804 UST |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0157 USDT |
| 2023-07-25 |
0.0163 USDT |
20,866.2986 UST |
0.0159 USDT |
0.0159 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-07-24 |
0.0159 USDT |
94,304.1214 UST |
0.0175 USDT |
0.0157 USDT |
0.0175 USDT |
0.0163 USDT |
| 2023-07-23 |
0.0173 USDT |
48,198.5529 UST |
0.0177 USDT |
0.0169 USDT |
0.0179 USDT |
0.0174 USDT |
| 2023-07-22 |
0.0177 USDT |
53,327.4315 UST |
0.0187 USDT |
0.0173 USDT |
0.0187 USDT |
0.0173 USDT |
| 2023-07-21 |
0.0178 USDT |
1,386,702.7110 UST |
0.0165 USDT |
0.0165 USDT |
0.0192 USDT |
0.0181 USDT |
| 2023-07-20 |
0.0168 USDT |
283,403.1498 UST |
0.0166 USDT |
0.0161 USDT |
0.0176 USDT |
0.0166 USDT |
| 2023-07-19 |
0.0163 USDT |
838,548.6907 UST |
0.0165 USDT |
0.0153 USDT |
0.0177 USDT |
0.0169 USDT |
| 2023-07-18 |
0.0169 USDT |
1,591,018.0500 UST |
0.0175 USDT |
0.0156 USDT |
0.0177 USDT |
0.0157 USDT |
| 2023-07-17 |
0.0176 USDT |
1,083,015.9302 UST |
0.0198 USDT |
0.0165 USDT |
0.0198 USDT |
0.0185 USDT |
| 2023-07-16 |
0.0183 USDT |
543,301.3718 UST |
0.0158 USDT |
0.0153 USDT |
0.0203 USDT |
0.0186 USDT |
| 2023-07-15 |
0.0161 USDT |
744,001.6017 UST |
0.0128 USDT |
0.0128 USDT |
0.0188 USDT |
0.0159 USDT |
| 2023-07-14 |
0.0130 USDT |
424,323.3829 UST |
0.0127 USDT |
0.0125 USDT |
0.0137 USDT |
0.0129 USDT |
| 2023-07-13 |
0.0123 USDT |
201,021.3260 UST |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-07-12 |
0.0121 USDT |
221,362.4050 UST |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-07-11 |
0.0122 USDT |
191,482.0958 UST |
0.0124 USDT |
0.0119 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-07-10 |
0.0129 USDT |
436,101.1327 UST |
0.0118 USDT |
0.0115 USDT |
0.0135 USDT |
0.0125 USDT |
| 2023-07-09 |
0.0120 USDT |
24,386.1770 UST |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-07-08 |
0.0120 USDT |
7,523.9893 UST |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-07-07 |
0.0117 USDT |
86,732.4650 UST |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-07-06 |
0.0121 USDT |
130,740.5693 UST |
0.0122 USDT |
0.0119 USDT |
0.0124 USDT |
0.0119 USDT |
| 2023-07-05 |
0.0125 USDT |
83,745.3268 UST |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0122 USDT |
| 2023-07-04 |
0.0128 USDT |
113,069.1757 UST |
0.0129 USDT |
0.0124 USDT |
0.0133 USDT |
0.0128 USDT |
| 2023-07-03 |
0.0124 USDT |
114,699.7182 UST |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-07-02 |
0.0123 USDT |
1,468,073.2836 UST |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-01 |
0.0170 USDT |
7,116,630.3299 UST |
0.0124 USDT |
0.0121 USDT |
0.0280 USDT |
0.0121 USDT |
| 2023-06-30 |
0.0121 USDT |
81,180.6802 UST |
0.0125 USDT |
0.0117 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-06-29 |
0.0120 USDT |
13,889.4391 UST |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
0.0123 USDT |