Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0147 USDT |
13,586.8566 UST |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-05-22 |
0.0145 USDT |
10,469.8360 UST |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-05-21 |
0.0150 USDT |
49,064.3205 UST |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-05-20 |
0.0152 USDT |
1,914.1914 UST |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-05-19 |
0.0151 USDT |
21,948.5368 UST |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0149 USDT |
| 2023-05-18 |
0.0152 USDT |
250.0000 UST |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-05-17 |
0.0152 USDT |
118,800.8187 UST |
0.0155 USDT |
0.0150 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-05-16 |
0.0153 USDT |
2,038.5897 UST |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-05-15 |
0.0155 USDT |
133,713.7325 UST |
0.0157 USDT |
0.0152 USDT |
0.0157 USDT |
0.0152 USDT |
| 2023-05-14 |
0.0152 USDT |
6,703.0470 UST |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-05-13 |
0.0151 USDT |
598.1710 UST |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-05-12 |
0.0145 USDT |
41,793.1695 UST |
0.0146 USDT |
0.0142 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-05-11 |
0.0151 USDT |
18,422.5648 UST |
0.0159 USDT |
0.0144 USDT |
0.0159 USDT |
0.0149 USDT |
| 2023-05-10 |
0.0165 USDT |
249,251.5743 UST |
0.0159 USDT |
0.0159 USDT |
0.0178 USDT |
0.0166 USDT |
| 2023-05-09 |
0.0149 USDT |
193,588.1362 UST |
0.0152 USDT |
0.0145 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-05-08 |
0.0158 USDT |
118,426.3380 UST |
0.0174 USDT |
0.0150 USDT |
0.0174 USDT |
0.0152 USDT |
| 2023-05-07 |
0.0176 USDT |
39,414.2216 UST |
0.0176 USDT |
0.0175 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-05-06 |
0.0187 USDT |
6,874,135.9754 UST |
0.0188 USDT |
0.0174 USDT |
0.0190 USDT |
0.0180 USDT |
| 2023-05-05 |
0.0192 USDT |
157,790.0401 UST |
0.0194 USDT |
0.0189 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-05-04 |
0.0191 USDT |
165,102.1139 UST |
0.0195 USDT |
0.0187 USDT |
0.0195 USDT |
0.0193 USDT |
| 2023-05-03 |
0.0197 USDT |
18,520.5754 UST |
0.0197 USDT |
0.0191 USDT |
0.0199 USDT |
0.0195 USDT |
| 2023-05-02 |
0.0199 USDT |
13,810.4052 UST |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-05-01 |
0.0200 USDT |
88,796.7574 UST |
0.0201 USDT |
0.0196 USDT |
0.0206 USDT |
0.0200 USDT |
| 2023-04-30 |
0.0207 USDT |
85,574.4873 UST |
0.0212 USDT |
0.0204 USDT |
0.0214 USDT |
0.0206 USDT |
| 2023-04-29 |
0.0218 USDT |
71,745.1134 UST |
0.0213 USDT |
0.0209 USDT |
0.0225 USDT |
0.0217 USDT |
| 2023-04-28 |
0.0209 USDT |
171,155.7909 UST |
0.0200 USDT |
0.0197 USDT |
0.0221 USDT |
0.0206 USDT |
| 2023-04-27 |
0.0197 USDT |
340,615.5188 UST |
0.0203 USDT |
0.0196 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-04-26 |
0.0192 USDT |
84,385.4371 UST |
0.0195 USDT |
0.0185 USDT |
0.0208 USDT |
0.0187 USDT |
| 2023-04-25 |
0.0195 USDT |
99,779.2032 UST |
0.0195 USDT |
0.0192 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-04-24 |
0.0195 USDT |
96,107.7179 UST |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
0.0195 USDT |
| 2023-04-23 |
0.0197 USDT |
251,085.0351 UST |
0.0199 USDT |
0.0194 USDT |
0.0207 USDT |
0.0196 USDT |
| 2023-04-22 |
0.0199 USDT |
4,068.6056 UST |
0.0194 USDT |
0.0194 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-04-21 |
0.0198 USDT |
373,744.2646 UST |
0.0214 USDT |
0.0180 USDT |
0.0214 USDT |
0.0197 USDT |
| 2023-04-20 |
0.0209 USDT |
179,644.9950 UST |
0.0216 USDT |
0.0208 USDT |
0.0216 USDT |
0.0211 USDT |
| 2023-04-19 |
0.0214 USDT |
273,404.7215 UST |
0.0229 USDT |
0.0206 USDT |
0.0229 USDT |
0.0209 USDT |
| 2023-04-18 |
0.0227 USDT |
92,025.5575 UST |
0.0224 USDT |
0.0222 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-04-17 |
0.0222 USDT |
192,797.4390 UST |
0.0223 USDT |
0.0217 USDT |
0.0224 USDT |
0.0217 USDT |
| 2023-04-16 |
0.0226 USDT |
155,958.3466 UST |
0.0226 USDT |
0.0221 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-04-15 |
0.0224 USDT |
5,894.2830 UST |
0.0224 USDT |
0.0223 USDT |
0.0228 USDT |
0.0223 USDT |
| 2023-04-14 |
0.0225 USDT |
190,441.3225 UST |
0.0226 USDT |
0.0221 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-04-13 |
0.0225 USDT |
173,811.0453 UST |
0.0229 USDT |
0.0222 USDT |
0.0235 USDT |
0.0222 USDT |
| 2023-04-12 |
0.0223 USDT |
251,495.5664 UST |
0.0220 USDT |
0.0212 USDT |
0.0243 USDT |
0.0226 USDT |
| 2023-04-11 |
0.0215 USDT |
119,234.8412 UST |
0.0216 USDT |
0.0213 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-04-10 |
0.0215 USDT |
9,932.1926 UST |
0.0215 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-04-09 |
0.0000 USDT |
0.0000 UST |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-04-08 |
0.0216 USDT |
145,415.0678 UST |
0.0212 USDT |
0.0210 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-04-07 |
0.0211 USDT |
215,760.8926 UST |
0.0220 USDT |
0.0207 USDT |
0.0221 USDT |
0.0208 USDT |
| 2023-04-06 |
0.0216 USDT |
73,450.4495 UST |
0.0215 USDT |
0.0206 USDT |
0.0228 USDT |
0.0216 USDT |
| 2023-04-05 |
0.0214 USDT |
87,692.9852 UST |
0.0213 USDT |
0.0210 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-04-04 |
0.0212 USDT |
186,438.9576 UST |
0.0209 USDT |
0.0209 USDT |
0.0220 USDT |
0.0210 USDT |