Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0210 USDT |
48,975.5115 UST |
0.0206 USDT |
0.0206 USDT |
0.0214 USDT |
0.0208 USDT |
| 2023-04-02 |
0.0212 USDT |
21,254.5312 UST |
0.0216 USDT |
0.0210 USDT |
0.0217 USDT |
0.0212 USDT |
| 2023-04-01 |
0.0218 USDT |
11,495.7022 UST |
0.0214 USDT |
0.0214 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-31 |
0.0217 USDT |
5,383.2385 UST |
0.0212 USDT |
0.0212 USDT |
0.0217 USDT |
0.0214 USDT |
| 2023-03-30 |
0.0214 USDT |
9,959.8170 UST |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0212 USDT |
| 2023-03-29 |
0.0216 USDT |
7,473.5183 UST |
0.0216 USDT |
0.0214 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-03-28 |
0.0209 USDT |
47,895.6640 UST |
0.0207 USDT |
0.0206 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-03-27 |
0.0217 USDT |
139,623.5104 UST |
0.0222 USDT |
0.0206 USDT |
0.0222 USDT |
0.0211 USDT |
| 2023-03-26 |
0.0227 USDT |
132,639.8364 UST |
0.0227 USDT |
0.0225 USDT |
0.0235 USDT |
0.0225 USDT |
| 2023-03-25 |
0.0232 USDT |
171,141.1977 UST |
0.0209 USDT |
0.0209 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-03-24 |
0.0208 USDT |
21,550.8652 UST |
0.0208 USDT |
0.0199 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-03-23 |
0.0213 USDT |
244,967.0617 UST |
0.0215 USDT |
0.0211 USDT |
0.0219 USDT |
0.0212 USDT |
| 2023-03-22 |
0.0217 USDT |
261,502.2092 UST |
0.0222 USDT |
0.0205 USDT |
0.0222 USDT |
0.0216 USDT |
| 2023-03-21 |
0.0222 USDT |
75,915.0700 UST |
0.0223 USDT |
0.0222 USDT |
0.0227 USDT |
0.0222 USDT |
| 2023-03-20 |
0.0229 USDT |
23,911.8763 UST |
0.0235 USDT |
0.0223 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-03-19 |
0.0239 USDT |
65,577.0694 UST |
0.0241 USDT |
0.0228 USDT |
0.0248 USDT |
0.0234 USDT |
| 2023-03-18 |
0.0239 USDT |
4,803.9730 UST |
0.0236 USDT |
0.0236 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-03-17 |
0.0227 USDT |
90,185.3411 UST |
0.0228 USDT |
0.0226 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-03-16 |
0.0225 USDT |
26,560.4555 UST |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-03-15 |
0.0224 USDT |
55,073.1585 UST |
0.0235 USDT |
0.0218 USDT |
0.0242 USDT |
0.0222 USDT |
| 2023-03-14 |
0.0234 USDT |
764,319.2013 UST |
0.0234 USDT |
0.0231 USDT |
0.0246 USDT |
0.0233 USDT |
| 2023-03-13 |
0.0230 USDT |
219,441.4241 UST |
0.0229 USDT |
0.0226 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-03-12 |
0.0221 USDT |
127,560.2712 UST |
0.0224 USDT |
0.0219 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-03-11 |
0.0217 USDT |
140,106.9643 UST |
0.0223 USDT |
0.0210 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-03-10 |
0.0220 USDT |
417,192.7962 UST |
0.0226 USDT |
0.0218 USDT |
0.0233 USDT |
0.0221 USDT |
| 2023-03-09 |
0.0230 USDT |
543,020.9114 UST |
0.0222 USDT |
0.0215 USDT |
0.0250 USDT |
0.0221 USDT |
| 2023-03-08 |
0.0232 USDT |
30,076.2921 UST |
0.0236 USDT |
0.0218 USDT |
0.0236 USDT |
0.0218 USDT |
| 2023-03-07 |
0.0241 USDT |
25,927.0196 UST |
0.0242 USDT |
0.0235 USDT |
0.0246 USDT |
0.0235 USDT |
| 2023-03-06 |
0.0242 USDT |
78,728.2966 UST |
0.0244 USDT |
0.0239 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-03-05 |
0.0242 USDT |
148,008.4187 UST |
0.0243 USDT |
0.0240 USDT |
0.0247 USDT |
0.0240 USDT |
| 2023-03-04 |
0.0245 USDT |
55,931.6838 UST |
0.0255 USDT |
0.0239 USDT |
0.0257 USDT |
0.0240 USDT |
| 2023-03-03 |
0.0250 USDT |
1,803,426.6579 UST |
0.0268 USDT |
0.0241 USDT |
0.0268 USDT |
0.0250 USDT |
| 2023-03-02 |
0.0277 USDT |
37,887.4690 UST |
0.0271 USDT |
0.0268 USDT |
0.0283 USDT |
0.0270 USDT |
| 2023-03-01 |
0.0275 USDT |
136,078.1999 UST |
0.0266 USDT |
0.0266 USDT |
0.0277 USDT |
0.0270 USDT |
| 2023-02-28 |
0.0274 USDT |
43,312.1172 UST |
0.0273 USDT |
0.0269 USDT |
0.0275 USDT |
0.0269 USDT |
| 2023-02-27 |
0.0276 USDT |
249,089.5388 UST |
0.0282 USDT |
0.0270 USDT |
0.0286 USDT |
0.0273 USDT |
| 2023-02-26 |
0.0284 USDT |
96,282.2272 UST |
0.0283 USDT |
0.0276 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-02-25 |
0.0284 USDT |
238,146.3491 UST |
0.0270 USDT |
0.0269 USDT |
0.0296 USDT |
0.0278 USDT |
| 2023-02-24 |
0.0270 USDT |
261,388.8120 UST |
0.0262 USDT |
0.0260 USDT |
0.0299 USDT |
0.0264 USDT |
| 2023-02-23 |
0.0265 USDT |
89,194.0522 UST |
0.0269 USDT |
0.0261 USDT |
0.0273 USDT |
0.0267 USDT |
| 2023-02-22 |
0.0266 USDT |
38,796.6395 UST |
0.0270 USDT |
0.0258 USDT |
0.0274 USDT |
0.0267 USDT |
| 2023-02-21 |
0.0282 USDT |
12,851.0500 UST |
0.0287 USDT |
0.0270 USDT |
0.0293 USDT |
0.0278 USDT |
| 2023-02-20 |
0.0278 USDT |
177,240.3039 UST |
0.0278 USDT |
0.0268 USDT |
0.0291 USDT |
0.0282 USDT |
| 2023-02-19 |
0.0298 USDT |
454,843.1760 UST |
0.0290 USDT |
0.0279 USDT |
0.0308 USDT |
0.0280 USDT |
| 2023-02-18 |
0.0291 USDT |
278,240.5175 UST |
0.0286 USDT |
0.0278 USDT |
0.0305 USDT |
0.0290 USDT |
| 2023-02-17 |
0.0288 USDT |
209,829.0311 UST |
0.0280 USDT |
0.0280 USDT |
0.0296 USDT |
0.0286 USDT |
| 2023-02-16 |
0.0285 USDT |
411,385.6594 UST |
0.0311 USDT |
0.0275 USDT |
0.0314 USDT |
0.0282 USDT |
| 2023-02-15 |
0.0295 USDT |
379,919.2529 UST |
0.0300 USDT |
0.0282 USDT |
0.0314 USDT |
0.0313 USDT |
| 2023-02-14 |
0.0314 USDT |
281,604.8758 UST |
0.0312 USDT |
0.0295 USDT |
0.0344 USDT |
0.0308 USDT |
| 2023-02-13 |
0.0310 USDT |
431,082.6151 UST |
0.0266 USDT |
0.0265 USDT |
0.0339 USDT |
0.0305 USDT |